Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Itron Inc is 478451

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	104.71	106.93	106.93	104.18	0.924 times
14 Tue Jan 2025	104.87	103.56	105.02	103.36	0.589 times
13 Mon Jan 2025	103.36	102.87	103.46	100.13	1.231 times
10 Fri Jan 2025	103.61	104.74	105.72	102.72	0.903 times
08 Wed Jan 2025	106.88	108.59	108.59	104.44	1.851 times
08 Wed Jan 2025	106.88	108.59	108.59	104.44	1.851 times
07 Tue Jan 2025	109.41	108.88	109.93	108.15	0.825 times
06 Mon Jan 2025	109.02	110.30	111.39	108.75	1.132 times
03 Fri Jan 2025	110.29	109.51	110.69	109.03	0.553 times
02 Thu Jan 2025	108.53	109.05	110.23	107.93	0.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 103.1 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 108.06 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	95.80
Downside Target	100.13
Downside Target	102.72
Upside Target	106.93
Upside Target	108.59
Upside Target	110.69
Upside Target	110.79
Upside Target	111.39
Upside Target	116.39
Upside Target	117.56
Upside Target	124.90

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	100.92
Downside Intraday Target	97.12
Upside Intraday Target	107.72
Upside Intraday Target	110.72
Downside Intraday Target	103.92

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	104.71	102.87	106.93	100.13	0.997 times
10 Fri Jan 2025	103.61	108.59	108.59	102.72	0.723 times
08 Wed Jan 2025	106.88	110.30	111.39	104.44	1.783 times
03 Fri Jan 2025	110.29	108.00	110.69	107.51	1.776 times
27 Fri Dec 2024	109.19	108.68	110.79	107.23	0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	104.71	109.05	111.39	100.13	0.799 times
31 Tue Dec 2024	108.58	116.35	117.56	106.95	0.588 times
26 Tue Nov 2024	118.00	112.91	124.90	108.00	0.976 times
31 Thu Oct 2024	111.76	106.43	116.39	100.64	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.