(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Itron Inc is 822770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 101.81 | 102.50 | 105.30 | 100.58 | 3.413 times |
| 24 Mon Feb 2025 | 92.60 | 93.77 | 94.29 | 91.84 | 2.083 times |
| 21 Fri Feb 2025 | 93.94 | 98.90 | 98.90 | 93.58 | 1.077 times |
| 20 Thu Feb 2025 | 97.69 | 98.10 | 98.10 | 96.73 | 0.676 times |
| 19 Wed Feb 2025 | 97.85 | 97.74 | 98.40 | 97.33 | 0.601 times |
| 18 Tue Feb 2025 | 98.07 | 96.73 | 98.12 | 95.85 | 1.398 times |
| 14 Fri Feb 2025 | 97.00 | 99.01 | 99.48 | 96.72 | 0.877 times |
| 13 Thu Feb 2025 | 98.67 | 98.00 | 98.84 | 96.40 | 0.787 times |
| 12 Wed Feb 2025 | 97.75 | 97.07 | 99.13 | 97.07 | 0.783 times |
| 11 Tue Feb 2025 | 98.50 | 104.96 | 105.86 | 98.42 | 1.304 times |
Stock of Itron Inc (ITRI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 112.2. Use a stoploss of 101.76 and if this stock hits its stoploss, then it can fall down till 97.04
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 96.40 |
| Downside Target | 98.90 |
| Upside Target | 103.54 |
| Upside Target | 107.48 |
| Upside Target | 108.00 |
| Upside Target | 109.08 |
| Upside Target | 111.39 |
| Upside Target | 116.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 94 |
| Downside Intraday Target | 86.19 |
| Upside Intraday Target | 107.46 |
| Upside Intraday Target | 113.11 |
| Downside Intraday Target | 99.65 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 101.81 | 93.77 | 105.30 | 91.84 | 1.465 times |
| 21 Fri Feb 2025 | 93.94 | 96.73 | 98.90 | 93.58 | 0.9 times |
| 14 Fri Feb 2025 | 97.00 | 105.72 | 106.25 | 96.40 | 1.572 times |
| 07 Fri Feb 2025 | 105.24 | 104.95 | 107.48 | 103.54 | 1.239 times |
| 31 Fri Jan 2025 | 107.36 | 106.57 | 109.08 | 103.81 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 101.81 | 104.95 | 107.48 | 91.84 | 1.38 times |
| 31 Fri Jan 2025 | 107.36 | 109.05 | 111.39 | 100.13 | 1.555 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
| 26 Tue Nov 2024 | 118.00 | 112.91 | 124.90 | 108.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.