(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Itron Inc is 616830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 118.76 | 120.51 | 120.86 | 118.63 | 2.549 times |
| 08 Mon Sep 2025 | 120.12 | 120.84 | 121.30 | 119.27 | 0.778 times |
| 05 Fri Sep 2025 | 120.45 | 121.72 | 122.87 | 119.55 | 1.011 times |
| 04 Thu Sep 2025 | 121.12 | 121.40 | 121.45 | 118.85 | 0.968 times |
| 03 Wed Sep 2025 | 120.91 | 120.79 | 121.97 | 120.40 | 0.823 times |
| 02 Tue Sep 2025 | 120.88 | 121.29 | 121.75 | 120.34 | 0.767 times |
| 29 Fri Aug 2025 | 122.94 | 124.17 | 124.17 | 121.14 | 1.055 times |
| 29 Fri Aug 2025 | 122.94 | 124.17 | 124.17 | 121.14 | 1.055 times |
| 28 Thu Aug 2025 | 123.48 | 124.59 | 124.59 | 122.76 | 1.005 times |
| 27 Wed Aug 2025 | 123.93 | 123.66 | 124.82 | 123.06 | 0.928 times |
Stock of Itron Inc (ITRI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 121 or 123.6
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 104.98 |
| Downside Target | 115.37 |
| Upside Target | 122.87 |
| Upside Target | 122.89 |
| Upside Target | 123.36 |
| Upside Target | 124.17 |
| Upside Target | 127.18 |
| Upside Target | 127.79 |
| Upside Target | 128.68 |
| Upside Target | 134.52 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 117.83 |
| Downside Intraday Target | 116.89 |
| Upside Intraday Target | 120.5 |
| Upside Intraday Target | 122.23 |
| Upside Intraday Target | 119.56 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 118.76 | 120.84 | 121.30 | 118.63 | 0.932 times |
| 05 Fri Sep 2025 | 120.45 | 121.29 | 122.87 | 118.85 | 3.383 times |
| 29 Fri Aug 2025 | 122.94 | 124.17 | 124.17 | 121.14 | 0.196 times |
| 29 Fri Aug 2025 | 122.94 | 126.61 | 127.18 | 121.14 | 1.49 times |
| 22 Fri Aug 2025 | 126.83 | 126.26 | 127.79 | 123.36 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 118.76 | 121.29 | 122.87 | 118.63 | 0.345 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.