Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ituran Location is 111770

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.74	38.01	38.27	37.22	0.751 times
04 Wed Jun 2025	38.03	39.43	39.43	37.75	1.041 times
03 Tue Jun 2025	39.25	39.20	39.51	38.56	0.652 times
02 Mon Jun 2025	39.18	38.23	39.42	38.10	1.401 times
30 Fri May 2025	38.09	36.99	38.23	36.91	0.892 times
29 Thu May 2025	37.26	37.90	38.03	36.80	0.726 times
28 Wed May 2025	37.37	37.50	38.16	35.06	1.836 times
27 Tue May 2025	39.24	37.64	39.37	37.51	1.746 times
23 Fri May 2025	37.26	36.13	37.31	36.04	0.604 times
22 Thu May 2025	36.75	37.07	37.14	36.49	0.623 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.5. Use a stoploss of 37.67 and if this stock hits its stoploss, then it can fall down till 36.84

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	30.06
Downside Target	32.07
Downside Target	34.56
Upside Target	38.46
Upside Target	38.49
Upside Target	39.37
Upside Target	39.51
Upside Target	42.09
Upside Target	45.43

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	36.8
Downside Intraday Target	35.87
Upside Intraday Target	39.09
Upside Intraday Target	40.45
Upside Intraday Target	38.16

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.74	38.23	39.51	37.22	0.739 times
30 Fri May 2025	38.09	37.64	39.37	35.06	1.897 times
23 Fri May 2025	37.26	37.32	38.49	36.04	0.761 times
16 Fri May 2025	37.82	38.00	38.46	36.79	1.373 times
09 Fri May 2025	36.65	35.43	36.79	34.56	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.74	38.23	39.51	37.22	0.255 times
30 Fri May 2025	38.09	35.98	39.37	34.56	0.832 times
30 Wed Apr 2025	35.94	35.87	36.69	30.06	0.716 times
31 Mon Mar 2025	36.16	42.00	42.09	35.61	0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.