Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Ituran Location is 76230

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	40.04	39.40	40.40	38.99	1.394 times
01 Fri Aug 2025	38.71	39.00	39.50	38.52	0.834 times
31 Thu Jul 2025	39.50	40.50	40.65	39.24	0.955 times
30 Wed Jul 2025	40.02	39.90	40.99	39.62	1.392 times
29 Tue Jul 2025	39.78	40.77	41.18	39.77	1.297 times
28 Mon Jul 2025	40.50	40.68	40.73	39.80	1.255 times
25 Fri Jul 2025	40.70	40.99	40.99	40.17	1.074 times
24 Thu Jul 2025	40.87	40.17	41.14	39.87	1.245 times
23 Wed Jul 2025	40.17	38.99	40.26	38.99	0.85 times
22 Tue Jul 2025	38.91	38.80	39.19	38.27	0.529 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 39.51. However, stock will show a bullish move above 40.2.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	30.06
Downside Target	34.56
Downside Target	36.69
Downside Target	38.27
Downside Target	39.51
Upside Target	40.19
Upside Target	40.40
Upside Target	40.99
Upside Target	41.14
Upside Target	41.18

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	39.22
Downside Intraday Target	38.4
Upside Intraday Target	40.63
Upside Intraday Target	41.22
Downside Intraday Target	39.81

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	40.04	39.40	40.40	38.99	0.243 times
01 Fri Aug 2025	38.71	40.68	41.18	38.52	1.344 times
25 Fri Jul 2025	40.70	38.82	41.14	38.27	0.937 times
18 Fri Jul 2025	38.86	39.36	40.19	38.39	0.733 times
11 Fri Jul 2025	39.35	39.29	40.99	38.61	1.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	40.04	39.00	40.40	38.52	0.093 times
31 Thu Jul 2025	39.50	38.73	41.18	38.27	1.008 times
30 Mon Jun 2025	38.73	38.23	39.51	35.15	1.076 times
30 Fri May 2025	38.09	35.98	39.37	34.56	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.