(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Itt Inc is 447360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 157.56 | 158.08 | 159.57 | 157.44 | 1.166 times |
| 09 Wed Jul 2025 | 157.62 | 158.91 | 158.96 | 157.08 | 1.121 times |
| 08 Tue Jul 2025 | 157.66 | 158.97 | 159.61 | 157.39 | 1.777 times |
| 07 Mon Jul 2025 | 158.83 | 160.58 | 161.79 | 158.00 | 0.7 times |
| 03 Thu Jul 2025 | 161.13 | 160.44 | 161.53 | 158.78 | 0.593 times |
| 02 Wed Jul 2025 | 160.17 | 158.56 | 160.29 | 157.47 | 1.266 times |
| 01 Tue Jul 2025 | 158.56 | 156.16 | 159.93 | 156.10 | 0.619 times |
| 30 Mon Jun 2025 | 156.83 | 157.52 | 158.08 | 156.53 | 0.832 times |
| 27 Fri Jun 2025 | 157.95 | 158.17 | 158.94 | 156.72 | 1.509 times |
| 26 Thu Jun 2025 | 157.56 | 155.52 | 157.94 | 154.89 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.7 as stoploss in an intra day sell trade for a target of 155.25. However, stock will show a bullish move above 158.7.
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 105.64 |
| Downside Target | 125.36 |
| Downside Target | 133.36 |
| Downside Target | 139.33 |
| Downside Target | 142.65 |
| Downside Target | 147.63 |
| Downside Target | 156.10 |
| Downside Target | 157.08 |
| Upside Target | 158.94 |
| Upside Target | 161.53 |
| Upside Target | 161.79 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 155.83 |
| Downside Intraday Target | 154.1 |
| Upside Intraday Target | 160.54 |
| Upside Intraday Target | 163.52 |
| Upside Intraday Target | 158.81 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 157.56 | 160.58 | 161.79 | 157.08 | 1.439 times |
| 03 Thu Jul 2025 | 161.13 | 157.52 | 161.53 | 156.10 | 0.709 times |
| 27 Fri Jun 2025 | 157.95 | 150.40 | 158.94 | 149.77 | 1.042 times |
| 20 Fri Jun 2025 | 150.81 | 152.19 | 152.38 | 149.02 | 1.061 times |
| 13 Fri Jun 2025 | 150.46 | 153.09 | 153.54 | 149.82 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 157.56 | 156.16 | 161.79 | 156.10 | 0.402 times |
| 30 Mon Jun 2025 | 156.83 | 150.02 | 158.94 | 147.63 | 0.697 times |
| 30 Fri May 2025 | 150.54 | 133.48 | 154.31 | 133.36 | 0.698 times |
| 30 Wed Apr 2025 | 137.02 | 128.30 | 139.33 | 105.64 | 1.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.25 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.25 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.