(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Illinois Tool is 1379270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 254.12 | 253.00 | 254.22 | 251.76 | 0.656 times |
| 13 Tue Feb 2024 | 251.72 | 254.45 | 254.69 | 249.59 | 0.744 times |
| 12 Mon Feb 2024 | 256.42 | 255.52 | 257.23 | 254.46 | 0.57 times |
| 09 Fri Feb 2024 | 255.75 | 254.41 | 255.77 | 253.63 | 0.497 times |
| 08 Thu Feb 2024 | 254.51 | 253.72 | 254.75 | 251.32 | 0.531 times |
| 07 Wed Feb 2024 | 254.09 | 256.42 | 257.66 | 253.49 | 0.823 times |
| 06 Tue Feb 2024 | 255.69 | 252.51 | 255.72 | 251.52 | 0.912 times |
| 05 Mon Feb 2024 | 254.21 | 253.66 | 255.13 | 252.58 | 0.867 times |
| 02 Fri Feb 2024 | 256.06 | 254.82 | 256.49 | 252.69 | 1.009 times |
| 01 Thu Feb 2024 | 255.55 | 254.00 | 256.22 | 249.24 | 2.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.6 as stoploss in an intra day buy trade for a target of 257.45. However, stock will show a bearish move below 253.6.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 217.50 |
| Downside Target | 221.84 |
| Downside Target | 237.57 |
| Downside Target | 249.24 |
| Upside Target | 255.85 |
| Upside Target | 257.23 |
| Upside Target | 257.66 |
| Upside Target | 264.19 |
| Upside Target | 265.00 |
| Upside Target | 267.12 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 250.06 |
| Downside Intraday Target | 246.01 |
| Upside Intraday Target | 257.7 |
| Upside Intraday Target | 261.29 |
| Downside Intraday Target | 253.65 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 254.12 | 255.52 | 257.23 | 249.59 | 0.543 times |
| 09 Fri Feb 2024 | 255.75 | 253.66 | 257.66 | 251.32 | 0.543 times |
| 02 Fri Feb 2024 | 256.06 | 261.95 | 267.12 | 249.24 | 1.763 times |
| 26 Fri Jan 2024 | 262.41 | 256.01 | 264.19 | 255.85 | 1.359 times |
| 19 Fri Jan 2024 | 255.51 | 252.56 | 255.51 | 250.02 | 3.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 254.12 | 254.00 | 257.66 | 249.24 | 0.516 times |
| 31 Wed Jan 2024 | 260.90 | 260.09 | 267.12 | 250.02 | 1.205 times |
| 29 Fri Dec 2023 | 261.94 | 241.73 | 265.00 | 240.40 | 0.907 times |
| 30 Thu Nov 2023 | 242.21 | 224.99 | 243.73 | 221.84 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.92 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.92 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.