(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Illinois Tool is 641310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 274.07 | 273.95 | 276.23 | 273.60 | 1.261 times |
| 05 Thu Dec 2024 | 275.85 | 277.07 | 278.20 | 275.85 | 0.105 times |
| 04 Wed Dec 2024 | 275.97 | 275.44 | 276.44 | 274.85 | 0.083 times |
| 03 Tue Dec 2024 | 276.95 | 278.02 | 278.98 | 275.24 | 0.092 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 1.292 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 1.292 times |
| 25 Mon Nov 2024 | 276.37 | 274.89 | 277.94 | 274.03 | 2.167 times |
| 22 Fri Nov 2024 | 273.95 | 270.82 | 274.34 | 269.57 | 1.482 times |
| 21 Thu Nov 2024 | 269.85 | 266.38 | 271.19 | 265.46 | 1.191 times |
| 20 Wed Nov 2024 | 266.38 | 267.01 | 267.41 | 264.31 | 1.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.1 or till 279.9. Use a stoploss of 272.91 and if this stock hits its stoploss, then it can fall down till 269.72
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 235.49 |
| Downside Target | 241.19 |
| Downside Target | 253.00 |
| Downside Target | 260.74 |
| Downside Target | 273.13 |
| Upside Target | 274.85 |
| Upside Target | 276.23 |
| Upside Target | 276.78 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 273.04 |
| Downside Intraday Target | 272 |
| Upside Intraday Target | 275.67 |
| Upside Intraday Target | 277.26 |
| Upside Intraday Target | 274.63 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 274.07 | 273.95 | 276.23 | 273.60 | 4.511 times |
| 05 Thu Dec 2024 | 275.85 | 278.02 | 278.98 | 274.85 | 0.216 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 0.374 times |
| 26 Tue Nov 2024 | 276.51 | 274.89 | 277.94 | 273.13 | 0.569 times |
| 22 Fri Nov 2024 | 273.95 | 270.08 | 274.34 | 264.31 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 274.07 | 278.02 | 278.98 | 273.60 | 0.059 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
| 31 Thu Oct 2024 | 261.13 | 262.02 | 265.39 | 253.00 | 1.008 times |
| 30 Mon Sep 2024 | 262.07 | 252.50 | 267.70 | 241.19 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.72 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.72 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.