(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Illinois Tool is 961606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 250.03 | 254.82 | 255.95 | 249.89 | 0.778 times |
| 31 Tue Dec 2024 | 253.56 | 253.79 | 255.14 | 252.72 | 0.722 times |
| 30 Mon Dec 2024 | 254.83 | 255.15 | 255.71 | 252.41 | 1.324 times |
| 27 Fri Dec 2024 | 256.55 | 256.92 | 259.25 | 255.29 | 0.507 times |
| 26 Thu Dec 2024 | 258.77 | 258.13 | 259.33 | 257.40 | 0.438 times |
| 24 Tue Dec 2024 | 259.17 | 257.79 | 259.17 | 256.48 | 0.37 times |
| 23 Mon Dec 2024 | 257.64 | 257.92 | 259.19 | 256.21 | 0.641 times |
| 20 Fri Dec 2024 | 258.82 | 257.71 | 262.35 | 257.26 | 2.709 times |
| 19 Thu Dec 2024 | 258.11 | 262.43 | 263.87 | 257.87 | 1.518 times |
| 18 Wed Dec 2024 | 261.23 | 267.43 | 270.00 | 261.14 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.4, but if it comes above 256.4, then a intra day buy could be more profitable.
If you take a sell trade below 256.4, then use 256.4 as stoploss and 246 as target. However if you take a buy trade in stock , then use 256.4 as stoploss and 265.05 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 241.19 |
| Downside Target | 249.89 |
| Upside Target | 265.39 |
| Upside Target | 267.70 |
| Upside Target | 270.05 |
| Upside Target | 272.35 |
| Upside Target | 274.85 |
| Upside Target | 276.42 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 247.96 |
| Downside Intraday Target | 245.9 |
| Upside Intraday Target | 254.02 |
| Upside Intraday Target | 258.02 |
| Upside Intraday Target | 251.96 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 250.03 | 255.15 | 255.95 | 249.89 | 1.443 times |
| 27 Fri Dec 2024 | 256.55 | 257.92 | 259.33 | 255.29 | 0.286 times |
| 20 Fri Dec 2024 | 258.82 | 272.11 | 272.35 | 257.26 | 1.933 times |
| 13 Fri Dec 2024 | 272.11 | 273.95 | 276.42 | 270.05 | 19 times |
| 05 Thu Dec 2024 | 275.85 | 278.02 | 278.98 | 274.85 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 250.03 | 254.82 | 255.95 | 249.89 | 0.053 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
| 31 Thu Oct 2024 | 261.13 | 262.02 | 265.39 | 253.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.13 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.13 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.