(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Illinois Tool is 950940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 254.68 | 255.50 | 256.52 | 254.07 | 1.4 times |
| 03 Mon Feb 2025 | 255.44 | 255.50 | 257.45 | 251.99 | 1.368 times |
| 31 Fri Jan 2025 | 259.16 | 259.40 | 261.90 | 258.57 | 1.319 times |
| 30 Thu Jan 2025 | 260.13 | 257.47 | 260.25 | 256.92 | 1.226 times |
| 29 Wed Jan 2025 | 256.38 | 258.00 | 259.59 | 256.06 | 0.857 times |
| 28 Tue Jan 2025 | 258.71 | 262.59 | 263.56 | 258.60 | 0.952 times |
| 27 Mon Jan 2025 | 264.42 | 260.23 | 265.12 | 260.23 | 1.064 times |
| 24 Fri Jan 2025 | 259.90 | 259.52 | 260.49 | 258.50 | 0.871 times |
| 23 Thu Jan 2025 | 259.90 | 259.67 | 260.15 | 257.98 | 0.642 times |
| 22 Wed Jan 2025 | 259.14 | 260.60 | 261.19 | 258.38 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 250.8 or till 244.8. Use a stoploss of 255.73 and if the stock hits stoploss, then it can shoot up till 260.7
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 242.69 |
| Downside Target | 251.99 |
| Upside Target | 258.00 |
| Upside Target | 260.74 |
| Upside Target | 262.37 |
| Upside Target | 265.12 |
| Upside Target | 265.39 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 251.96 |
| Downside Intraday Target | 249.25 |
| Upside Intraday Target | 257.42 |
| Upside Intraday Target | 260.17 |
| Upside Intraday Target | 254.71 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 254.68 | 255.50 | 257.45 | 251.99 | 0.511 times |
| 31 Fri Jan 2025 | 259.16 | 260.23 | 265.12 | 256.06 | 1.685 times |
| 24 Fri Jan 2025 | 259.90 | 258.42 | 262.37 | 257.98 | 3.619 times |
| 17 Fri Jan 2025 | 256.38 | 257.50 | 258.00 | 256.18 | 0.192 times |
| 17 Fri Jan 2025 | 256.38 | 243.98 | 258.00 | 243.73 | 1.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 254.68 | 255.50 | 257.45 | 251.99 | 0.132 times |
| 31 Fri Jan 2025 | 259.16 | 254.82 | 265.12 | 242.69 | 1.418 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.