Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Illinois Tool is 1019900

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 244.71 243.89 246.25 243.06 0.815 times
21 Wed May 2025 244.65 247.05 248.29 244.12 0.758 times
20 Tue May 2025 249.94 251.50 252.12 248.91 0.936 times
19 Mon May 2025 251.71 248.85 252.47 248.85 0.725 times
16 Fri May 2025 251.34 248.00 251.60 247.12 1.156 times
15 Thu May 2025 247.97 245.23 248.54 244.19 0.909 times
14 Wed May 2025 245.14 248.55 248.55 244.63 1.228 times
13 Tue May 2025 249.14 251.00 252.38 249.12 1.161 times
12 Mon May 2025 250.31 249.97 252.75 249.28 1.12 times
09 Fri May 2025 242.50 243.52 244.54 242.09 0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 248.5 or till 253.5. Use a stoploss of 244.22 and if this stock hits its stoploss, then it can fall down till 239.99

Share price targets for Illinois Tool (ITW)

Target Type Value
Downside Target 214.66
Downside Target 224.90
Downside Target 236.68
Downside Target 242.47
Upside Target 246.02
Upside Target 252.47
Upside Target 252.75
Upside Target 253.23
Upside Target 265.12
Upside Target 266.98
Upside Target 278.13

Intraday share price targets for Illinois Tool (ITW)

Target Type Value
Downside Intraday Target 241.02
Downside Intraday Target 237.34
Upside Intraday Target 250.43
Upside Intraday Target 256.16
Upside Intraday Target 246.75

Weekly technical analysis of Illinois Tool (ITW)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 244.71 248.85 252.47 243.06 0.58 times
16 Fri May 2025 251.34 249.97 252.75 244.19 1.02 times
09 Fri May 2025 242.50 240.65 246.02 236.68 0.585 times
02 Fri May 2025 242.32 240.50 244.00 228.76 2.994 times
25 Fri Apr 2025 239.50 228.79 242.48 224.90 3.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 244.71 241.01 252.75 236.68 0.63 times
30 Wed Apr 2025 239.91 247.26 253.23 214.66 1.177 times
31 Mon Mar 2025 248.01 266.02 278.13 242.47 1.169 times
28 Fri Feb 2025 263.98 255.50 266.98 244.69 1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.91 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.91 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme