(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Illinois Tool is 911310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 265.67 | 261.84 | 265.76 | 260.59 | 0.702 times |
| 03 Wed Sep 2025 | 261.25 | 261.95 | 262.43 | 259.97 | 0.789 times |
| 02 Tue Sep 2025 | 262.26 | 263.27 | 263.27 | 260.75 | 0.986 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 1.057 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 1.057 times |
| 28 Thu Aug 2025 | 265.75 | 267.50 | 268.00 | 263.66 | 0.796 times |
| 27 Wed Aug 2025 | 266.83 | 265.57 | 268.25 | 265.57 | 0.724 times |
| 26 Tue Aug 2025 | 266.24 | 266.70 | 268.40 | 265.58 | 1.529 times |
| 25 Mon Aug 2025 | 266.74 | 269.48 | 270.74 | 266.47 | 0.759 times |
| 22 Fri Aug 2025 | 269.41 | 262.00 | 269.82 | 262.00 | 1.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.6 as stoploss in an intra day sell trade for a target of 263.12. However, stock will show a bullish move above 266.6.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 236.68 |
| Downside Target | 245.18 |
| Downside Target | 264.04 |
| Downside Target | 264.61 |
| Upside Target | 265.76 |
| Upside Target | 267.15 |
| Upside Target | 267.44 |
| Upside Target | 269.82 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 261.84 |
| Downside Intraday Target | 258.01 |
| Upside Intraday Target | 267.63 |
| Upside Intraday Target | 269.59 |
| Downside Intraday Target | 263.8 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 265.67 | 263.27 | 265.76 | 259.97 | 2.343 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.217 times |
| 29 Fri Aug 2025 | 264.65 | 269.48 | 270.74 | 263.66 | 0.946 times |
| 22 Fri Aug 2025 | 269.41 | 258.67 | 269.82 | 256.43 | 1.001 times |
| 15 Fri Aug 2025 | 258.64 | 257.59 | 267.44 | 256.11 | 1.32 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 265.67 | 263.27 | 265.76 | 259.97 | 0.115 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.