Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

10 day averaged volume of Illinois Tool is 2261040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 268.21 265.78 268.28 265.56 0.392 times
26 Tue Mar 2024 265.49 265.96 267.12 265.28 0.433 times
25 Mon Mar 2024 265.86 267.95 269.19 265.69 0.429 times
22 Fri Mar 2024 268.66 270.84 271.15 268.35 0.463 times
21 Thu Mar 2024 270.33 268.87 270.54 268.36 0.515 times
20 Wed Mar 2024 268.75 266.79 268.86 264.98 0.362 times
19 Tue Mar 2024 266.33 263.82 267.08 263.82 0.494 times
18 Mon Mar 2024 264.86 269.00 269.24 264.66 0.429 times
15 Fri Mar 2024 266.92 262.81 266.95 262.81 5.111 times
14 Thu Mar 2024 264.92 265.22 266.81 262.64 1.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.4, but if it comes below 267.4, then a intra day sell could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 263.99 as target. However if you take a buy trade in stock , then use 267.4 as stoploss and 271.6 as target.

Share price targets for Illinois Tool (ITW)

Target Type Value
Downside Target 221.84
Downside Target 240.40
Downside Target 249.24
Downside Target 263.82
Downside Target 265.00
Downside Target 265.28
Downside Target 266.95
Downside Target 267.12
Upside Target 269.19
Upside Target 271.15

Intraday share price targets for Illinois Tool (ITW)

Target Type Value
Downside Intraday Target 265.93
Downside Intraday Target 263.65
Upside Intraday Target 269.84
Upside Intraday Target 271.47
Downside Intraday Target 267.56

Weekly technical analysis of Illinois Tool (ITW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 268.21 267.95 269.19 265.28 0.554 times
22 Fri Mar 2024 268.66 269.00 271.15 263.82 0.288 times
15 Fri Mar 2024 266.92 261.71 266.95 259.43 2.863 times
08 Fri Mar 2024 261.18 254.06 263.32 254.01 1.179 times
01 Fri Mar 2024 260.19 259.23 263.67 258.26 1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 268.21 261.74 271.15 254.01 1.466 times
29 Thu Feb 2024 262.15 254.00 263.67 249.24 0.969 times
31 Wed Jan 2024 260.90 260.09 267.12 250.02 1.205 times
29 Fri Dec 2023 261.94 241.73 265.00 240.40 0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme