Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets

Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Ishares Core is 494538

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	139.24	140.00	140.88	138.05	1.231 times
31 Tue Dec 2024	139.35	140.88	140.91	139.04	0.92 times
30 Mon Dec 2024	140.49	139.86	141.51	139.41	1.008 times
27 Fri Dec 2024	142.07	143.09	143.21	140.85	1.014 times
26 Thu Dec 2024	144.14	144.02	144.44	143.17	0.617 times
24 Tue Dec 2024	144.19	143.01	144.19	142.64	0.636 times
23 Mon Dec 2024	142.41	141.20	142.45	140.18	1.15 times
20 Fri Dec 2024	141.02	138.67	142.31	138.19	1.271 times
19 Thu Dec 2024	139.48	140.99	141.04	139.35	1.332 times
18 Wed Dec 2024	139.16	144.10	144.72	139.15	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 136.6 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 141.53 as target.

Share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Target	121.24
Downside Target	129.11
Downside Target	135.67
Upside Target	140.18
Upside Target	140.88
Upside Target	141.51
Upside Target	141.58
Upside Target	144.42
Upside Target	144.44
Upside Target	145.11

Intraday share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Intraday Target	137.69
Downside Intraday Target	136.14
Upside Intraday Target	141.15
Upside Intraday Target	143.06
Upside Intraday Target	139.6

Weekly technical analysis of Ishares Core (IUSG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	139.24	139.86	141.51	138.05	0.925 times
27 Fri Dec 2024	142.07	141.20	144.44	140.18	0.595 times
20 Fri Dec 2024	141.02	144.07	145.11	138.19	1.621 times
13 Fri Dec 2024	143.44	142.89	144.42	141.58	5.38 times
26 Tue Nov 2024	138.77	138.02	138.85	138.02	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	139.24	140.00	140.88	138.05	0.084 times
31 Tue Dec 2024	139.35	142.89	145.11	138.19	0.865 times
26 Tue Nov 2024	138.77	131.57	139.76	131.16	0.738 times
31 Thu Oct 2024	130.86	131.70	135.67	129.11	1.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSG)

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.