(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Ishares Core is 704210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 143.98 | 142.83 | 144.30 | 142.51 | 0.524 times |
| 11 Tue Feb 2025 | 144.35 | 144.06 | 144.70 | 143.66 | 0.409 times |
| 10 Mon Feb 2025 | 144.88 | 144.55 | 145.20 | 144.41 | 4.264 times |
| 07 Fri Feb 2025 | 143.54 | 145.37 | 145.82 | 143.42 | 0.531 times |
| 06 Thu Feb 2025 | 145.11 | 144.48 | 145.11 | 143.95 | 1.003 times |
| 05 Wed Feb 2025 | 143.87 | 142.86 | 143.95 | 142.62 | 0.496 times |
| 04 Tue Feb 2025 | 143.20 | 142.34 | 143.41 | 142.16 | 0.52 times |
| 03 Mon Feb 2025 | 141.80 | 140.04 | 142.51 | 139.74 | 0.757 times |
| 31 Fri Jan 2025 | 143.00 | 144.63 | 145.50 | 142.81 | 0.717 times |
| 30 Thu Jan 2025 | 143.79 | 143.38 | 144.05 | 142.28 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.1 or till 146.9. Use a stoploss of 143.61 and if this stock hits its stoploss, then it can fall down till 142.1
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 129.11 |
| Downside Target | 135.67 |
| Downside Target | 142.63 |
| Downside Target | 143.17 |
| Upside Target | 145.11 |
| Upside Target | 145.20 |
| Upside Target | 145.50 |
| Upside Target | 145.82 |
| Upside Target | 146.99 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 142.59 |
| Downside Intraday Target | 141.21 |
| Upside Intraday Target | 145.28 |
| Upside Intraday Target | 146.59 |
| Downside Intraday Target | 143.9 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 143.98 | 144.55 | 145.20 | 142.51 | 1.572 times |
| 07 Fri Feb 2025 | 143.54 | 140.04 | 145.82 | 139.74 | 0.932 times |
| 31 Fri Jan 2025 | 143.00 | 140.45 | 145.50 | 139.68 | 1.334 times |
| 24 Fri Jan 2025 | 145.79 | 143.53 | 146.99 | 142.63 | 4.309 times |
| 17 Fri Jan 2025 | 142.60 | 142.71 | 143.17 | 141.94 | 0.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 143.98 | 140.04 | 145.82 | 139.74 | 0.469 times |
| 31 Fri Jan 2025 | 143.00 | 140.00 | 146.99 | 136.56 | 1.765 times |
| 31 Tue Dec 2024 | 139.35 | 142.89 | 145.11 | 138.19 | 0.865 times |
| 26 Tue Nov 2024 | 138.77 | 131.57 | 139.76 | 131.16 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.