(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Ishares Core is 1312340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.49 | 79.39 | 79.55 | 79.21 | 1.138 times |
| 02 Tue Sep 2025 | 79.26 | 78.71 | 79.31 | 78.69 | 0.991 times |
| 29 Fri Aug 2025 | 79.83 | 79.81 | 79.93 | 79.64 | 0.753 times |
| 29 Fri Aug 2025 | 79.83 | 79.81 | 79.93 | 79.65 | 0.753 times |
| 28 Thu Aug 2025 | 80.19 | 80.12 | 80.27 | 79.98 | 0.576 times |
| 27 Wed Aug 2025 | 79.89 | 79.52 | 79.93 | 79.41 | 2.256 times |
| 26 Tue Aug 2025 | 80.12 | 80.01 | 80.14 | 79.94 | 0.607 times |
| 25 Mon Aug 2025 | 80.14 | 80.73 | 80.83 | 80.14 | 0.993 times |
| 22 Fri Aug 2025 | 80.98 | 79.98 | 81.07 | 79.93 | 1.472 times |
| 21 Thu Aug 2025 | 79.64 | 79.68 | 79.78 | 79.47 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 78.5. Use a stoploss of 79.71 and if the stock hits stoploss, then it can shoot up till 80.27
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 71.63 |
| Downside Target | 74.10 |
| Downside Target | 75.96 |
| Upside Target | 79.55 |
| Upside Target | 79.59 |
| Upside Target | 79.64 |
| Upside Target | 79.93 |
| Upside Target | 80.08 |
| Upside Target | 80.83 |
| Upside Target | 81.07 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 78.94 |
| Downside Intraday Target | 78.38 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 80.1 |
| Downside Intraday Target | 79.24 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.49 | 78.71 | 79.55 | 78.69 | 2.826 times |
| 29 Fri Aug 2025 | 79.83 | 79.81 | 79.93 | 79.64 | 0.145 times |
| 29 Fri Aug 2025 | 79.83 | 80.73 | 80.83 | 79.41 | 0.856 times |
| 22 Fri Aug 2025 | 80.98 | 80.00 | 81.07 | 79.47 | 1.811 times |
| 15 Fri Aug 2025 | 79.97 | 78.61 | 80.08 | 78.47 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.49 | 78.71 | 79.55 | 78.69 | 0.096 times |
| 29 Fri Aug 2025 | 79.83 | 76.47 | 81.07 | 75.96 | 0.834 times |
| 31 Thu Jul 2025 | 76.66 | 77.23 | 79.59 | 76.51 | 0.859 times |
| 30 Mon Jun 2025 | 77.31 | 75.68 | 77.67 | 74.10 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.