Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAKK) Jakks Pacific complete technical analysis [charts+indicators] | Buy/Sell Jakks Pacific | (JAKK) share price targets

Complete technical analysis of Jakks Pacific (JAKK) by charts plus indicators, forecast predictions and share price targets for Jakks Pacific (JAKK)

Jakks Pacific trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Jakks Pacific is 151230

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	19.70	19.45	19.75	19.15	1.236 times
16 Wed Jul 2025	19.43	19.22	19.50	18.86	0.75 times
15 Tue Jul 2025	19.11	19.76	19.91	18.89	1.297 times
14 Mon Jul 2025	19.69	20.00	20.16	19.59	0.97 times
11 Fri Jul 2025	20.19	20.30	20.43	19.90	0.641 times
10 Thu Jul 2025	20.52	20.87	21.18	20.43	0.533 times
09 Wed Jul 2025	20.80	20.38	20.83	20.27	2.103 times
08 Tue Jul 2025	20.37	20.48	20.89	20.10	1.438 times
07 Mon Jul 2025	20.34	20.75	21.15	20.25	1.242 times
03 Thu Jul 2025	20.88	20.87	20.95	20.60	0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.35 as target.

Share price targets for Jakks Pacific (JAKK)

Target Type	Value
Downside Target	17.27
Downside Target	17.75
Downside Target	18.86
Downside Target	19.67
Upside Target	20.88
Upside Target	21.46
Upside Target	21.84
Upside Target	23.30
Upside Target	23.35
Upside Target	23.97
Upside Target	25.27
Upside Target	27.86

Intraday share price targets for Jakks Pacific (JAKK)

Target Type	Value
Downside Intraday Target	18.99
Downside Intraday Target	18.27
Upside Intraday Target	20.29
Upside Intraday Target	20.87
Downside Intraday Target	19.57

Weekly technical analysis of Jakks Pacific (JAKK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	19.70	20.00	20.16	18.86	0.714 times
11 Fri Jul 2025	20.19	20.75	21.18	19.90	2.301 times
03 Thu Jul 2025	20.88	20.70	21.46	20.43	0.784 times
27 Fri Jun 2025	20.51	20.20	20.88	19.67	1.218 times
20 Fri Jun 2025	20.36	21.62	21.84	20.21	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jakks Pacific (JAKK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	19.70	20.70	21.46	18.86	0.718 times
30 Mon Jun 2025	20.78	20.16	23.30	19.19	0.753 times
30 Fri May 2025	20.13	19.09	23.35	17.75	1.056 times
30 Wed Apr 2025	19.29	24.59	25.27	17.27	1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jakks Pacific (JAKK)

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jakks Pacific in short term and the sell signal is strong.

Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jakks Pacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jakks Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.

Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.