Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets

Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)

Jazz Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Jazz Pharmaceuticals is 633412

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 118.23 118.51 118.72 116.65 0.868 times
24 Thu Jul 2025 118.01 117.12 119.48 115.92 0.812 times
23 Wed Jul 2025 117.34 117.75 118.59 116.89 0.856 times
22 Tue Jul 2025 116.34 112.17 116.83 111.20 1.527 times
21 Mon Jul 2025 112.65 113.20 113.96 111.88 0.548 times
18 Fri Jul 2025 112.87 115.18 115.34 112.16 0.89 times
17 Thu Jul 2025 114.86 115.25 116.77 114.26 1.4 times
16 Wed Jul 2025 116.08 112.43 116.23 112.43 1.552 times
15 Tue Jul 2025 112.30 113.05 113.13 111.13 0.998 times
14 Mon Jul 2025 111.44 110.92 112.09 110.22 0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 112.15 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 120 as target.

Share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type Value
Downside Target 95.49
Downside Target 97.50
Downside Target 105.15
Downside Target 114.30
Downside Target 116.77
Upside Target 119.48
Upside Target 120.61
Upside Target 120.67
Upside Target 127.87
Upside Target 145.40

Intraday share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type Value
Downside Intraday Target 113.13
Downside Intraday Target 108.02
Upside Intraday Target 121.41
Upside Intraday Target 124.58
Downside Intraday Target 116.3

Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 118.23 113.20 119.48 111.20 0.821 times
18 Fri Jul 2025 112.87 110.92 116.77 110.22 1.091 times
11 Fri Jul 2025 110.27 108.64 112.70 107.17 1.262 times
03 Thu Jul 2025 109.45 107.13 111.25 105.26 0.725 times
27 Fri Jun 2025 106.90 107.37 109.21 105.15 1.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 118.23 105.41 119.48 105.26 0.864 times
30 Mon Jun 2025 106.12 108.18 114.30 105.15 0.474 times
30 Fri May 2025 108.07 116.35 120.67 97.50 1.079 times
30 Wed Apr 2025 116.96 123.75 127.87 95.49 1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jazz Pharmaceuticals (JAZZ)

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme