(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of J B is 1351332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 163.80 | 165.25 | 165.53 | 161.80 | 0.623 times |
| 23 Tue Jul 2024 | 165.13 | 162.67 | 167.32 | 162.67 | 0.605 times |
| 22 Mon Jul 2024 | 164.71 | 164.92 | 166.20 | 163.06 | 0.695 times |
| 19 Fri Jul 2024 | 164.18 | 161.25 | 164.33 | 158.71 | 0.914 times |
| 18 Thu Jul 2024 | 160.81 | 163.04 | 163.32 | 160.27 | 1.149 times |
| 17 Wed Jul 2024 | 163.90 | 169.07 | 170.00 | 162.52 | 1.775 times |
| 16 Tue Jul 2024 | 176.00 | 169.52 | 176.24 | 169.52 | 1.463 times |
| 15 Mon Jul 2024 | 169.62 | 166.36 | 172.60 | 166.36 | 0.998 times |
| 12 Fri Jul 2024 | 166.16 | 164.07 | 168.57 | 163.73 | 1.202 times |
| 11 Thu Jul 2024 | 163.31 | 161.00 | 164.58 | 160.34 | 0.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.8 or till 172.5. Use a stoploss of 162.1 and if this stock hits its stoploss, then it can fall down till 157.38
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Upside Target | 164.35 |
| Upside Target | 167.32 |
| Upside Target | 168.57 |
| Upside Target | 172.30 |
| Upside Target | 176.24 |
| Upside Target | 189.82 |
| Upside Target | 199.12 |
| Upside Target | 208.69 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 161.29 |
| Downside Intraday Target | 158.79 |
| Upside Intraday Target | 166.81 |
| Upside Intraday Target | 169.83 |
| Upside Intraday Target | 164.31 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 163.80 | 164.92 | 167.32 | 161.80 | 0.305 times |
| 19 Fri Jul 2024 | 164.18 | 166.36 | 176.24 | 158.71 | 1.947 times |
| 12 Fri Jul 2024 | 166.16 | 159.46 | 168.57 | 154.81 | 3.607 times |
| 05 Fri Jul 2024 | 158.29 | 159.12 | 160.56 | 155.74 | 0.664 times |
| 03 Wed Jul 2024 | 158.71 | 159.43 | 160.89 | 158.10 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 163.80 | 159.43 | 176.24 | 154.81 | 1.06 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
| 31 Fri May 2024 | 160.75 | 161.47 | 172.30 | 154.10 | 0.729 times |
| 30 Tue Apr 2024 | 162.57 | 196.95 | 199.12 | 160.07 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.25 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.25 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.