(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of J B is 884430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 171.74 | 174.71 | 174.90 | 171.08 | 0.718 times |
| 24 Tue Sep 2024 | 174.48 | 170.27 | 174.58 | 170.08 | 0.788 times |
| 23 Mon Sep 2024 | 170.19 | 169.75 | 170.46 | 167.99 | 0.728 times |
| 20 Fri Sep 2024 | 169.01 | 173.47 | 173.47 | 168.69 | 1.28 times |
| 19 Thu Sep 2024 | 174.82 | 173.00 | 175.96 | 172.81 | 1.004 times |
| 18 Wed Sep 2024 | 169.35 | 168.84 | 172.07 | 167.49 | 1.133 times |
| 17 Tue Sep 2024 | 167.99 | 168.90 | 170.31 | 165.85 | 1.48 times |
| 16 Mon Sep 2024 | 167.40 | 169.72 | 171.24 | 166.96 | 0.807 times |
| 13 Fri Sep 2024 | 168.66 | 170.29 | 171.42 | 167.70 | 0.749 times |
| 12 Thu Sep 2024 | 168.86 | 169.71 | 169.77 | 165.58 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173 or till 175.8. Use a stoploss of 170.79 and if this stock hits its stoploss, then it can fall down till 168.53
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 164.35 |
| Upside Target | 171.96 |
| Upside Target | 172.30 |
| Upside Target | 173.45 |
| Upside Target | 174.72 |
| Upside Target | 174.90 |
| Upside Target | 175.96 |
| Upside Target | 176.41 |
| Upside Target | 178.80 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 168.19 |
| Downside Intraday Target | 164.63 |
| Upside Intraday Target | 175.1 |
| Upside Intraday Target | 178.45 |
| Downside Intraday Target | 171.54 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 171.74 | 169.75 | 174.90 | 167.99 | 0.392 times |
| 20 Fri Sep 2024 | 169.01 | 169.72 | 175.96 | 165.85 | 1.351 times |
| 13 Fri Sep 2024 | 168.66 | 167.67 | 171.96 | 165.25 | 1.399 times |
| 06 Fri Sep 2024 | 167.77 | 172.47 | 174.72 | 166.38 | 2.173 times |
| 30 Fri Aug 2024 | 173.20 | 172.71 | 173.45 | 169.14 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 171.74 | 172.47 | 175.96 | 165.25 | 0.752 times |
| 30 Fri Aug 2024 | 173.20 | 173.30 | 178.80 | 155.02 | 0.764 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.