(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of J B is 570300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 165.92 | 165.61 | 166.06 | 163.91 | 0.95 times |
| 09 Wed Oct 2024 | 166.09 | 166.12 | 167.36 | 164.58 | 1.401 times |
| 08 Tue Oct 2024 | 165.28 | 164.52 | 166.74 | 163.82 | 1.025 times |
| 07 Mon Oct 2024 | 164.22 | 162.85 | 165.12 | 162.00 | 0.825 times |
| 04 Fri Oct 2024 | 164.52 | 169.00 | 169.00 | 162.86 | 1.127 times |
| 03 Thu Oct 2024 | 166.73 | 166.43 | 167.28 | 165.15 | 0.875 times |
| 02 Wed Oct 2024 | 168.14 | 168.92 | 169.80 | 168.00 | 0.842 times |
| 01 Tue Oct 2024 | 169.60 | 171.24 | 172.12 | 168.64 | 1.513 times |
| 30 Mon Sep 2024 | 172.33 | 172.61 | 175.35 | 171.42 | 1.057 times |
| 27 Fri Sep 2024 | 172.35 | 173.41 | 174.96 | 171.97 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166, but if it comes above 166, then a intra day buy could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 166 as stoploss and 169.02 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 162.00 |
| Upside Target | 167.99 |
| Upside Target | 171.96 |
| Upside Target | 172.12 |
| Upside Target | 175.32 |
| Upside Target | 175.35 |
| Upside Target | 175.96 |
| Upside Target | 176.41 |
| Upside Target | 178.80 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 162.83 |
| Downside Intraday Target | 159.73 |
| Upside Intraday Target | 168.19 |
| Upside Intraday Target | 170.45 |
| Downside Intraday Target | 165.09 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 165.92 | 162.85 | 167.36 | 162.00 | 0.776 times |
| 04 Fri Oct 2024 | 164.52 | 172.61 | 175.35 | 162.86 | 1.128 times |
| 27 Fri Sep 2024 | 172.35 | 169.75 | 175.32 | 167.99 | 0.543 times |
| 20 Fri Sep 2024 | 169.01 | 169.72 | 175.96 | 165.85 | 1.351 times |
| 13 Fri Sep 2024 | 168.66 | 167.67 | 171.96 | 165.25 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 165.92 | 171.24 | 172.12 | 162.00 | 0.33 times |
| 30 Mon Sep 2024 | 172.33 | 172.47 | 175.96 | 165.25 | 0.828 times |
| 30 Fri Aug 2024 | 173.20 | 173.30 | 178.80 | 155.02 | 0.764 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.43 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.43 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.