Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets

Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)

J B trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of J B is 1100790

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 181.88 178.92 185.67 178.67 1.158 times
29 Tue Oct 2024 179.43 178.61 180.75 177.18 0.719 times
28 Mon Oct 2024 178.88 176.06 179.13 174.29 0.637 times
25 Fri Oct 2024 174.83 176.74 177.98 174.00 0.7 times
24 Thu Oct 2024 175.81 175.56 176.00 172.73 0.544 times
23 Wed Oct 2024 175.45 174.64 176.05 173.53 0.856 times
22 Tue Oct 2024 175.62 176.31 177.90 174.67 0.702 times
21 Mon Oct 2024 177.58 176.41 177.77 173.94 0.814 times
18 Fri Oct 2024 176.87 174.19 177.08 173.53 0.912 times
17 Thu Oct 2024 173.48 178.62 180.42 172.30 1.375 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.8, but if it comes below 178.8, then a intra day sell could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 173.18 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 185.5 as target.

Share price targets for J B (JBHT)

Target Type Value
Downside Target 153.12
Downside Target 162.00
Downside Target 174.29
Downside Target 175.35
Downside Target 175.96
Downside Target 176.41
Downside Target 177.98
Downside Target 178.80
Upside Target 185.67
Upside Target 188.00

Intraday share price targets for J B (JBHT)

Target Type Value
Downside Intraday Target 175.56
Downside Intraday Target 169.23
Upside Intraday Target 186.94
Upside Intraday Target 191.99
Downside Intraday Target 180.61

Weekly technical analysis of J B (JBHT)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 181.88 176.06 185.67 174.29 0.695 times
25 Fri Oct 2024 174.83 176.41 177.98 172.73 0.479 times
18 Fri Oct 2024 176.87 170.00 188.00 168.30 2.674 times
11 Fri Oct 2024 170.72 162.85 171.15 162.00 1.007 times
04 Fri Oct 2024 164.52 172.61 175.35 162.86 1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J B (JBHT)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 181.88 171.24 188.00 162.00 1.397 times
30 Mon Sep 2024 172.33 172.47 175.96 165.25 0.828 times
30 Fri Aug 2024 173.20 173.30 178.80 155.02 0.764 times
31 Wed Jul 2024 173.15 159.43 176.41 154.81 1.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J B (JBHT)

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.96 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.96 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme