(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of J B is 1081540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 189.20 | 188.47 | 191.45 | 185.00 | 1.61 times |
| 12 Tue Nov 2024 | 192.54 | 195.98 | 198.23 | 192.44 | 1.248 times |
| 11 Mon Nov 2024 | 197.19 | 192.60 | 200.40 | 192.60 | 1.121 times |
| 08 Fri Nov 2024 | 192.13 | 188.50 | 193.01 | 186.60 | 0.952 times |
| 07 Thu Nov 2024 | 188.51 | 192.83 | 193.16 | 188.35 | 0.65 times |
| 06 Wed Nov 2024 | 192.82 | 191.42 | 196.71 | 190.41 | 1.78 times |
| 05 Tue Nov 2024 | 185.56 | 181.77 | 185.66 | 181.13 | 0.576 times |
| 04 Mon Nov 2024 | 181.99 | 180.45 | 183.42 | 179.18 | 0.687 times |
| 01 Fri Nov 2024 | 180.96 | 181.28 | 183.04 | 180.63 | 0.713 times |
| 31 Thu Oct 2024 | 180.62 | 181.03 | 183.57 | 180.49 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.5 as stoploss in an intra day sell trade for a target of 182.57. However, stock will show a bullish move above 189.5.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 154.81 |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 172.73 |
| Downside Target | 179.18 |
| Downside Target | 185.00 |
| Downside Target | 185.67 |
| Downside Target | 188.00 |
| Upside Target | 196.71 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 182.67 |
| Downside Intraday Target | 176.13 |
| Upside Intraday Target | 198.07 |
| Upside Intraday Target | 206.93 |
| Upside Intraday Target | 191.53 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 189.20 | 192.60 | 200.40 | 185.00 | 0.857 times |
| 08 Fri Nov 2024 | 192.13 | 180.45 | 196.71 | 179.18 | 1.063 times |
| 01 Fri Nov 2024 | 180.96 | 176.06 | 185.67 | 174.29 | 1.187 times |
| 25 Fri Oct 2024 | 174.83 | 176.41 | 177.98 | 172.73 | 0.479 times |
| 18 Fri Oct 2024 | 176.87 | 170.00 | 188.00 | 168.30 | 2.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 189.20 | 181.28 | 200.40 | 179.18 | 0.462 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
| 30 Mon Sep 2024 | 172.33 | 172.47 | 175.96 | 165.25 | 0.828 times |
| 30 Fri Aug 2024 | 173.20 | 173.30 | 178.80 | 155.02 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.