(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of J B is 1366680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 174.43 | 172.45 | 175.97 | 172.33 | 1.119 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 2.414 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 2.414 times |
| 16 Thu Jan 2025 | 186.20 | 185.85 | 187.51 | 184.34 | 1.269 times |
| 15 Wed Jan 2025 | 186.55 | 184.24 | 187.49 | 184.24 | 0.75 times |
| 14 Tue Jan 2025 | 181.62 | 180.57 | 183.34 | 179.61 | 0.771 times |
| 13 Mon Jan 2025 | 179.23 | 173.73 | 180.18 | 173.32 | 0.549 times |
| 10 Fri Jan 2025 | 174.29 | 174.94 | 176.05 | 173.49 | 0.491 times |
| 08 Wed Jan 2025 | 177.83 | 175.37 | 178.18 | 174.08 | 0.452 times |
| 08 Wed Jan 2025 | 177.83 | 175.37 | 178.18 | 174.08 | 0.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.7 or till 165. Use a stoploss of 175.5 and if the stock hits stoploss, then it can shoot up till 180.27
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 169.35 |
| Upside Target | 178.36 |
| Upside Target | 178.40 |
| Upside Target | 179.15 |
| Upside Target | 185.29 |
| Upside Target | 187.51 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 172.52 |
| Downside Intraday Target | 170.6 |
| Upside Intraday Target | 176.16 |
| Upside Intraday Target | 177.88 |
| Downside Intraday Target | 174.24 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 174.43 | 172.45 | 175.97 | 172.33 | 0.464 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 0.42 times |
| 17 Fri Jan 2025 | 172.45 | 173.73 | 187.51 | 171.41 | 6.098 times |
| 10 Fri Jan 2025 | 174.29 | 175.37 | 178.18 | 173.49 | 0.703 times |
| 08 Wed Jan 2025 | 177.83 | 176.44 | 179.15 | 174.08 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 174.43 | 172.15 | 187.51 | 169.35 | 1.578 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.83 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.83 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.