(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Jetblue Airways is 20604310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.36 | 4.34 | 4.38 | 4.18 | 0.805 times |
| 01 Fri Aug 2025 | 4.27 | 4.34 | 4.34 | 4.16 | 0.993 times |
| 31 Thu Jul 2025 | 4.44 | 4.41 | 4.54 | 4.40 | 0.712 times |
| 30 Wed Jul 2025 | 4.49 | 4.61 | 4.61 | 4.38 | 1.362 times |
| 29 Tue Jul 2025 | 4.65 | 4.56 | 5.07 | 4.36 | 2.374 times |
| 28 Mon Jul 2025 | 4.36 | 4.41 | 4.41 | 4.31 | 0.688 times |
| 25 Fri Jul 2025 | 4.38 | 4.38 | 4.42 | 4.30 | 0.57 times |
| 24 Thu Jul 2025 | 4.36 | 4.51 | 4.53 | 4.35 | 1.199 times |
| 23 Wed Jul 2025 | 4.63 | 4.49 | 4.67 | 4.47 | 0.951 times |
| 22 Tue Jul 2025 | 4.45 | 4.36 | 4.48 | 4.30 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.2. Use a stoploss of 4.42 and if the stock hits stoploss, then it can shoot up till 4.53
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 3.84 |
| Downside Target | 4.16 |
| Downside Target | 4.29 |
| Upside Target | 4.67 |
| Upside Target | 4.73 |
| Upside Target | 4.81 |
| Upside Target | 5.06 |
| Upside Target | 5.07 |
| Upside Target | 5.33 |
| Upside Target | 5.57 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.23 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.51 |
| Downside Intraday Target | 4.31 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.36 | 4.34 | 4.38 | 4.18 | 0.131 times |
| 01 Fri Aug 2025 | 4.27 | 4.41 | 5.07 | 4.16 | 1.583 times |
| 25 Fri Jul 2025 | 4.38 | 4.45 | 4.67 | 4.30 | 0.942 times |
| 18 Fri Jul 2025 | 4.41 | 4.36 | 4.73 | 4.29 | 0.862 times |
| 11 Fri Jul 2025 | 4.39 | 4.37 | 4.81 | 4.18 | 1.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.36 | 4.34 | 4.38 | 4.16 | 0.09 times |
| 31 Thu Jul 2025 | 4.44 | 4.18 | 5.07 | 4.16 | 0.966 times |
| 30 Mon Jun 2025 | 4.23 | 5.02 | 5.33 | 3.84 | 0.71 times |
| 30 Fri May 2025 | 5.05 | 4.44 | 5.57 | 4.33 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.