(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Johnson Controls is 6881176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 71.91 | 71.61 | 72.05 | 70.87 | 0.885 times |
| 30 Thu May 2024 | 71.56 | 71.16 | 71.76 | 70.82 | 0.538 times |
| 29 Wed May 2024 | 71.10 | 72.90 | 73.41 | 71.01 | 0.872 times |
| 28 Tue May 2024 | 72.68 | 73.80 | 73.92 | 72.33 | 0.826 times |
| 24 Fri May 2024 | 73.90 | 73.73 | 74.23 | 73.13 | 0.65 times |
| 23 Thu May 2024 | 73.26 | 73.66 | 73.68 | 72.25 | 0.897 times |
| 22 Wed May 2024 | 73.19 | 72.09 | 73.28 | 72.05 | 1.044 times |
| 21 Tue May 2024 | 72.86 | 70.62 | 73.08 | 70.62 | 1.691 times |
| 20 Mon May 2024 | 70.62 | 71.80 | 72.99 | 70.26 | 1.916 times |
| 17 Fri May 2024 | 69.02 | 68.20 | 69.22 | 67.97 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 68.81. However, stock will show a bullish move above 72.4.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 51.71 |
| Downside Target | 52.79 |
| Downside Target | 58.03 |
| Downside Target | 62.10 |
| Downside Target | 65.40 |
| Downside Target | 66.49 |
| Downside Target | 69.49 |
| Downside Target | 70.26 |
| Downside Target | 70.82 |
| Upside Target | 73.92 |
| Upside Target | 74.23 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 70.51 |
| Downside Intraday Target | 69.12 |
| Upside Intraday Target | 73.61 |
| Upside Intraday Target | 75.32 |
| Upside Intraday Target | 72.22 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 71.91 | 73.80 | 73.92 | 70.82 | 0.504 times |
| 24 Fri May 2024 | 73.90 | 71.80 | 74.23 | 70.26 | 1.662 times |
| 17 Fri May 2024 | 69.02 | 65.92 | 69.49 | 65.87 | 0.983 times |
| 10 Fri May 2024 | 65.59 | 62.28 | 66.15 | 62.10 | 0.653 times |
| 03 Fri May 2024 | 62.38 | 65.12 | 65.99 | 59.83 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 71.91 | 62.07 | 74.23 | 59.83 | 1.483 times |
| 30 Tue Apr 2024 | 65.07 | 65.37 | 66.49 | 63.16 | 0.891 times |
| 28 Thu Mar 2024 | 65.32 | 59.17 | 65.40 | 59.11 | 0.999 times |
| 29 Thu Feb 2024 | 59.27 | 53.26 | 60.06 | 52.79 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.