(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Johnson Controls is 3434900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 68.95 | 70.12 | 70.12 | 68.82 | 0.678 times |
| 18 Thu Jul 2024 | 69.54 | 69.48 | 71.80 | 69.13 | 1.863 times |
| 17 Wed Jul 2024 | 69.85 | 71.70 | 71.85 | 69.75 | 0.851 times |
| 16 Tue Jul 2024 | 72.18 | 70.35 | 72.24 | 70.35 | 0.873 times |
| 15 Mon Jul 2024 | 70.01 | 70.75 | 71.15 | 69.97 | 0.766 times |
| 12 Fri Jul 2024 | 69.98 | 70.00 | 70.40 | 69.69 | 0.723 times |
| 11 Thu Jul 2024 | 69.70 | 68.15 | 69.94 | 68.10 | 0.937 times |
| 10 Wed Jul 2024 | 67.80 | 67.31 | 67.88 | 66.59 | 0.928 times |
| 09 Tue Jul 2024 | 67.14 | 67.60 | 67.77 | 67.08 | 1.084 times |
| 08 Mon Jul 2024 | 67.23 | 67.00 | 67.62 | 66.86 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 68.03. However, stock will show a bullish move above 69.7.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 59.11 |
| Downside Target | 63.16 |
| Downside Target | 65.40 |
| Downside Target | 67.15 |
| Downside Target | 68.82 |
| Upside Target | 69.32 |
| Upside Target | 70.40 |
| Upside Target | 72.24 |
| Upside Target | 72.30 |
| Upside Target | 74.23 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 67.77 |
| Downside Intraday Target | 66.58 |
| Upside Intraday Target | 71.19 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 70 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 68.95 | 70.75 | 72.24 | 68.82 | 1.101 times |
| 12 Fri Jul 2024 | 69.98 | 67.00 | 70.40 | 66.59 | 2.784 times |
| 05 Fri Jul 2024 | 66.79 | 66.15 | 67.15 | 66.15 | 0.61 times |
| 03 Wed Jul 2024 | 66.86 | 66.78 | 67.15 | 65.49 | 0.389 times |
| 28 Fri Jun 2024 | 66.47 | 68.28 | 69.32 | 65.88 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 68.95 | 66.78 | 72.24 | 65.49 | 0.549 times |
| 28 Fri Jun 2024 | 66.47 | 72.21 | 72.30 | 65.88 | 0.599 times |
| 31 Fri May 2024 | 71.91 | 62.07 | 74.23 | 59.83 | 1.483 times |
| 30 Tue Apr 2024 | 65.07 | 65.37 | 66.49 | 63.16 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.