(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Johnson Controls is 4832609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 97.86 | 96.53 | 98.33 | 96.05 | 0.662 times |
| 16 Fri May 2025 | 97.93 | 96.78 | 97.95 | 96.31 | 0.747 times |
| 15 Thu May 2025 | 96.79 | 95.80 | 96.98 | 95.80 | 0.527 times |
| 14 Wed May 2025 | 96.35 | 96.06 | 96.69 | 95.64 | 0.997 times |
| 13 Tue May 2025 | 96.06 | 95.58 | 97.11 | 95.31 | 1.024 times |
| 12 Mon May 2025 | 95.28 | 95.33 | 95.50 | 94.35 | 1.012 times |
| 09 Fri May 2025 | 91.92 | 91.83 | 92.08 | 90.91 | 0.625 times |
| 08 Thu May 2025 | 91.24 | 90.81 | 92.41 | 90.35 | 1.871 times |
| 07 Wed May 2025 | 89.75 | 88.50 | 91.05 | 87.77 | 1.452 times |
| 06 Tue May 2025 | 88.81 | 87.93 | 89.24 | 87.93 | 0.926 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.5, but if it comes below 95.5, then a intra day sell could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 88.37 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 104 as target.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 68.03 |
| Downside Target | 73.55 |
| Downside Target | 75.32 |
| Downside Target | 80.19 |
| Downside Target | 86.50 |
| Downside Target | 89.38 |
| Downside Target | 91.14 |
| Downside Target | 92.41 |
| Downside Target | 94.35 |
| Downside Target | 96.05 |
| Upside Target | 97.95 |
| Upside Target | 98.33 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 96.5 |
| Downside Intraday Target | 95.13 |
| Upside Intraday Target | 98.78 |
| Upside Intraday Target | 99.69 |
| Downside Intraday Target | 97.41 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 97.86 | 96.53 | 98.33 | 96.05 | 0.154 times |
| 16 Fri May 2025 | 97.93 | 95.33 | 97.95 | 94.35 | 0.757 times |
| 09 Fri May 2025 | 91.92 | 88.08 | 92.41 | 87.31 | 1.114 times |
| 02 Fri May 2025 | 88.92 | 81.33 | 89.38 | 80.19 | 2.298 times |
| 25 Fri Apr 2025 | 81.07 | 75.70 | 81.47 | 73.55 | 2.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 97.86 | 84.65 | 98.33 | 84.61 | 0.728 times |
| 30 Wed Apr 2025 | 83.90 | 79.72 | 84.02 | 68.03 | 0.978 times |
| 31 Mon Mar 2025 | 80.11 | 86.23 | 86.50 | 76.60 | 0.94 times |
| 28 Fri Feb 2025 | 85.66 | 76.44 | 91.14 | 75.89 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.