(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Jd Com is 9793840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 40.03 | 40.75 | 41.18 | 39.94 | 0.758 times |
| 04 Mon Nov 2024 | 39.86 | 40.28 | 40.92 | 39.78 | 0.751 times |
| 01 Fri Nov 2024 | 40.44 | 40.77 | 41.18 | 40.33 | 0.689 times |
| 31 Thu Oct 2024 | 40.62 | 40.28 | 40.73 | 39.79 | 0.849 times |
| 30 Wed Oct 2024 | 40.03 | 39.98 | 40.42 | 39.46 | 0.779 times |
| 29 Tue Oct 2024 | 41.14 | 42.49 | 42.60 | 41.01 | 1.456 times |
| 28 Mon Oct 2024 | 41.64 | 40.46 | 41.88 | 40.33 | 1.165 times |
| 25 Fri Oct 2024 | 39.90 | 40.24 | 40.94 | 39.72 | 1.09 times |
| 24 Thu Oct 2024 | 39.33 | 39.63 | 39.82 | 38.80 | 0.872 times |
| 23 Wed Oct 2024 | 40.00 | 40.78 | 41.18 | 39.77 | 1.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.83. However, stock will show a bearish move below 39.4.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 29.07 |
| Downside Target | 29.71 |
| Downside Target | 38.63 |
| Upside Target | 41.18 |
| Upside Target | 41.29 |
| Upside Target | 42.60 |
| Upside Target | 42.68 |
| Upside Target | 45.35 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 39.48 |
| Downside Intraday Target | 38.93 |
| Upside Intraday Target | 40.88 |
| Upside Intraday Target | 41.73 |
| Upside Intraday Target | 40.33 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 40.03 | 40.28 | 41.18 | 39.78 | 0.306 times |
| 01 Fri Nov 2024 | 40.44 | 40.46 | 42.60 | 39.46 | 0.934 times |
| 25 Fri Oct 2024 | 39.90 | 39.46 | 41.18 | 38.80 | 0.53 times |
| 18 Fri Oct 2024 | 39.98 | 43.77 | 45.35 | 38.63 | 0.78 times |
| 11 Fri Oct 2024 | 43.83 | 47.55 | 47.82 | 41.29 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 40.03 | 40.77 | 41.18 | 39.78 | 0.046 times |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.