(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Jd Com is 14632680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 34.51 | 34.28 | 34.65 | 34.03 | 0.736 times |
| 22 Fri Nov 2024 | 34.68 | 35.20 | 35.40 | 34.54 | 0.701 times |
| 21 Thu Nov 2024 | 35.38 | 35.18 | 35.76 | 35.10 | 0.633 times |
| 20 Wed Nov 2024 | 35.18 | 35.48 | 35.49 | 34.88 | 0.567 times |
| 19 Tue Nov 2024 | 35.19 | 34.60 | 35.19 | 34.50 | 0.596 times |
| 18 Mon Nov 2024 | 35.33 | 35.43 | 35.70 | 35.06 | 0.728 times |
| 15 Fri Nov 2024 | 35.00 | 34.25 | 35.20 | 33.66 | 1.171 times |
| 14 Thu Nov 2024 | 33.35 | 35.43 | 35.43 | 33.16 | 2.08 times |
| 13 Wed Nov 2024 | 35.69 | 36.53 | 36.82 | 35.56 | 1.286 times |
| 12 Tue Nov 2024 | 36.10 | 36.91 | 36.92 | 36.01 | 1.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 37.49 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 29.07 |
| Downside Target | 29.71 |
| Downside Target | 33.16 |
| Downside Target | 34.03 |
| Upside Target | 35.76 |
| Upside Target | 36.93 |
| Upside Target | 38.63 |
| Upside Target | 41.50 |
| Upside Target | 42.60 |
| Upside Target | 42.68 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 34.14 |
| Downside Intraday Target | 33.78 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 35.02 |
| Downside Intraday Target | 34.4 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 34.51 | 34.28 | 34.65 | 34.03 | 0.228 times |
| 22 Fri Nov 2024 | 34.68 | 35.43 | 35.76 | 34.50 | 0.476 times |
| 15 Fri Nov 2024 | 35.00 | 39.08 | 39.29 | 33.16 | 1.643 times |
| 08 Fri Nov 2024 | 38.35 | 40.28 | 41.50 | 36.93 | 1.248 times |
| 01 Fri Nov 2024 | 40.44 | 40.46 | 42.60 | 39.46 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 34.51 | 40.77 | 41.50 | 33.16 | 0.475 times |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.