(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Jd Com is 7707699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 35.42 | 35.70 | 35.94 | 35.38 | 0.793 times |
| 15 Wed Jan 2025 | 35.37 | 35.70 | 35.70 | 35.25 | 0.843 times |
| 14 Tue Jan 2025 | 34.74 | 35.10 | 35.34 | 34.68 | 1.177 times |
| 13 Mon Jan 2025 | 33.39 | 32.99 | 33.60 | 32.99 | 0.971 times |
| 10 Fri Jan 2025 | 33.10 | 33.58 | 33.61 | 32.78 | 1.65 times |
| 08 Wed Jan 2025 | 34.72 | 34.62 | 34.86 | 34.30 | 0.777 times |
| 08 Wed Jan 2025 | 34.72 | 34.62 | 34.86 | 34.30 | 0.777 times |
| 07 Tue Jan 2025 | 34.98 | 34.87 | 35.30 | 34.87 | 0.938 times |
| 06 Mon Jan 2025 | 35.14 | 35.65 | 35.96 | 34.94 | 1.121 times |
| 03 Fri Jan 2025 | 35.34 | 34.67 | 35.36 | 34.67 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 37.1. Use a stoploss of 35.1 and if this stock hits its stoploss, then it can fall down till 34.2
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 25.61 |
| Downside Target | 32.78 |
| Downside Target | 34.04 |
| Upside Target | 35.96 |
| Upside Target | 36.62 |
| Upside Target | 38.63 |
| Upside Target | 41.50 |
| Upside Target | 42.68 |
| Upside Target | 42.73 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 33.63 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 37.73 |
| Downside Intraday Target | 34.78 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 35.42 | 32.99 | 35.94 | 32.99 | 1.559 times |
| 10 Fri Jan 2025 | 33.10 | 34.62 | 34.86 | 32.78 | 0.856 times |
| 08 Wed Jan 2025 | 34.72 | 35.65 | 35.96 | 34.30 | 0.694 times |
| 03 Fri Jan 2025 | 35.34 | 34.65 | 35.36 | 34.04 | 1.547 times |
| 27 Fri Dec 2024 | 34.98 | 35.78 | 36.62 | 34.67 | 0.553 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 35.42 | 34.12 | 35.96 | 32.78 | 0.601 times |
| 31 Tue Dec 2024 | 34.67 | 40.62 | 42.73 | 34.04 | 0.556 times |
| 26 Tue Nov 2024 | 35.33 | 40.77 | 41.50 | 33.16 | 0.527 times |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.