(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Jd Com is 17310630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 40.07 | 39.95 | 40.56 | 39.77 | 0.929 times |
| 24 Mon Feb 2025 | 39.31 | 40.76 | 40.99 | 38.83 | 1.612 times |
| 21 Fri Feb 2025 | 42.42 | 41.74 | 43.63 | 41.54 | 1.329 times |
| 20 Thu Feb 2025 | 41.19 | 41.47 | 42.93 | 40.48 | 1.207 times |
| 19 Wed Feb 2025 | 39.19 | 39.23 | 39.34 | 38.59 | 0.588 times |
| 18 Tue Feb 2025 | 38.91 | 40.19 | 40.20 | 38.76 | 1.084 times |
| 14 Fri Feb 2025 | 41.38 | 42.01 | 42.22 | 40.98 | 0.77 times |
| 13 Thu Feb 2025 | 39.59 | 38.15 | 39.66 | 37.84 | 0.587 times |
| 12 Wed Feb 2025 | 39.31 | 39.97 | 40.03 | 38.90 | 1.11 times |
| 11 Tue Feb 2025 | 40.80 | 41.20 | 41.54 | 40.40 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.2. Use a stoploss of 40.49 and if the stock hits stoploss, then it can shoot up till 41.52
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 32.78 |
| Downside Target | 34.04 |
| Downside Target | 37.84 |
| Downside Target | 39.83 |
| Upside Target | 40.99 |
| Upside Target | 42.31 |
| Upside Target | 42.44 |
| Upside Target | 42.73 |
| Upside Target | 43.63 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 38.94 |
| Downside Intraday Target | 37.8 |
| Upside Intraday Target | 41.1 |
| Upside Intraday Target | 42.12 |
| Downside Intraday Target | 39.96 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 40.07 | 40.76 | 40.99 | 38.83 | 0.604 times |
| 21 Fri Feb 2025 | 42.42 | 40.19 | 43.63 | 38.59 | 1.007 times |
| 14 Fri Feb 2025 | 41.38 | 41.43 | 42.31 | 37.84 | 1.481 times |
| 07 Fri Feb 2025 | 40.17 | 38.94 | 42.25 | 38.89 | 0.947 times |
| 31 Fri Jan 2025 | 40.72 | 40.60 | 42.44 | 39.83 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 40.07 | 38.94 | 43.63 | 37.84 | 0.991 times |
| 31 Fri Jan 2025 | 40.72 | 34.12 | 42.44 | 32.78 | 1.736 times |
| 31 Tue Dec 2024 | 34.67 | 40.62 | 42.73 | 34.04 | 0.556 times |
| 26 Tue Nov 2024 | 35.33 | 40.77 | 41.50 | 33.16 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.