(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1310101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 50.68 | 50.77 | 51.20 | 50.32 | 0.964 times |
| 19 Mon May 2025 | 51.31 | 51.01 | 51.94 | 50.76 | 1.544 times |
| 16 Fri May 2025 | 52.70 | 53.42 | 53.42 | 52.69 | 1.145 times |
| 15 Thu May 2025 | 53.41 | 53.72 | 54.14 | 53.32 | 0.961 times |
| 14 Wed May 2025 | 54.24 | 54.31 | 55.09 | 53.78 | 0.873 times |
| 13 Tue May 2025 | 54.37 | 54.42 | 54.82 | 54.04 | 0.882 times |
| 12 Mon May 2025 | 54.05 | 53.81 | 54.97 | 53.37 | 1.679 times |
| 09 Fri May 2025 | 50.32 | 50.68 | 51.06 | 50.07 | 0.558 times |
| 08 Thu May 2025 | 50.36 | 49.65 | 51.04 | 49.20 | 0.898 times |
| 07 Wed May 2025 | 48.73 | 48.61 | 49.12 | 48.14 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.6 or till 56.1. Use a stoploss of 49.56 and if this stock hits its stoploss, then it can fall down till 46.57
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 39.28 |
| Downside Target | 40.58 |
| Downside Target | 45.07 |
| Downside Target | 46.64 |
| Downside Target | 49.63 |
| Upside Target | 55.09 |
| Upside Target | 55.48 |
| Upside Target | 63.53 |
| Upside Target | 66.85 |
| Upside Target | 69.44 |
| Upside Target | 77.12 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 50.02 |
| Downside Intraday Target | 49.36 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 52.6 |
| Upside Intraday Target | 50.98 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 50.68 | 51.01 | 51.94 | 50.32 | 0.453 times |
| 16 Fri May 2025 | 52.70 | 53.81 | 55.09 | 52.69 | 1.469 times |
| 09 Fri May 2025 | 50.32 | 48.47 | 51.06 | 47.48 | 0.835 times |
| 02 Fri May 2025 | 49.27 | 46.80 | 49.63 | 45.07 | 1.33 times |
| 25 Fri Apr 2025 | 46.80 | 42.19 | 47.29 | 40.58 | 3.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 50.68 | 47.19 | 55.09 | 46.64 | 0.43 times |
| 30 Wed Apr 2025 | 46.73 | 53.36 | 55.48 | 39.28 | 0.875 times |
| 31 Mon Mar 2025 | 53.57 | 66.43 | 66.85 | 50.67 | 1.585 times |
| 28 Fri Feb 2025 | 66.20 | 74.18 | 77.12 | 63.53 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jefferies Financial in short term and the buy signal is strong.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jefferies Financial in short term and the buy signal is strong.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.