(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 28071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.91 | 5.92 | 5.95 | 5.91 | 0.709 times |
| 24 Fri May 2024 | 5.90 | 5.86 | 5.90 | 5.86 | 0.135 times |
| 23 Thu May 2024 | 5.83 | 5.90 | 5.90 | 5.82 | 1.977 times |
| 22 Wed May 2024 | 5.85 | 5.87 | 5.90 | 5.83 | 1.917 times |
| 21 Tue May 2024 | 6.02 | 6.04 | 6.08 | 6.01 | 0.73 times |
| 20 Mon May 2024 | 6.05 | 6.04 | 6.09 | 6.04 | 0.837 times |
| 17 Fri May 2024 | 6.02 | 5.99 | 6.07 | 5.99 | 0.733 times |
| 16 Thu May 2024 | 6.00 | 6.03 | 6.04 | 5.98 | 1.201 times |
| 15 Wed May 2024 | 6.03 | 6.01 | 6.04 | 6.00 | 1.152 times |
| 14 Tue May 2024 | 6.01 | 6.00 | 6.01 | 5.97 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 5.98. However, stock will show a bearish move below 5.9.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.63 |
| Upside Target | 6.02 |
| Upside Target | 6.07 |
| Upside Target | 6.09 |
| Upside Target | 6.12 |
| Upside Target | 6.14 |
| Upside Target | 6.16 |
| Upside Target | 6.29 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 5.92 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.91 | 5.92 | 5.95 | 5.91 | 0.127 times |
| 24 Fri May 2024 | 5.90 | 6.04 | 6.09 | 5.82 | 1.271 times |
| 17 Fri May 2024 | 6.02 | 5.99 | 6.07 | 5.95 | 1.269 times |
| 10 Fri May 2024 | 5.97 | 6.13 | 6.14 | 5.94 | 0.691 times |
| 03 Fri May 2024 | 6.11 | 5.89 | 6.12 | 5.85 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.91 | 5.88 | 6.14 | 5.82 | 0.632 times |
| 30 Tue Apr 2024 | 5.86 | 6.19 | 6.29 | 5.71 | 1.261 times |
| 28 Thu Mar 2024 | 6.23 | 6.15 | 6.39 | 6.02 | 1.049 times |
| 29 Thu Feb 2024 | 6.08 | 5.97 | 6.16 | 5.86 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.