(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 65440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 6.15 | 6.19 | 6.20 | 6.14 | 0.219 times |
| 28 Wed Aug 2024 | 6.12 | 6.15 | 6.19 | 6.12 | 1.485 times |
| 27 Tue Aug 2024 | 6.12 | 6.10 | 6.17 | 6.10 | 1.233 times |
| 26 Mon Aug 2024 | 6.07 | 6.15 | 6.18 | 6.07 | 0.787 times |
| 23 Fri Aug 2024 | 6.17 | 6.09 | 6.17 | 6.09 | 1.417 times |
| 22 Thu Aug 2024 | 6.14 | 6.11 | 6.29 | 6.11 | 1.348 times |
| 21 Wed Aug 2024 | 6.08 | 6.09 | 6.15 | 6.05 | 1.109 times |
| 20 Tue Aug 2024 | 6.06 | 6.13 | 6.13 | 6.05 | 0.286 times |
| 19 Mon Aug 2024 | 6.08 | 6.07 | 6.08 | 6.01 | 0.926 times |
| 16 Fri Aug 2024 | 6.02 | 6.04 | 6.04 | 5.99 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.4 as target.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.60 |
| Downside Target | 5.98 |
| Downside Target | 6.07 |
| Downside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.23 |
| Upside Target | 6.29 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 6.14 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 6.15 | 6.15 | 6.20 | 6.07 | 0.732 times |
| 23 Fri Aug 2024 | 6.17 | 6.07 | 6.29 | 6.01 | 0.946 times |
| 16 Fri Aug 2024 | 6.02 | 5.68 | 6.04 | 5.68 | 0.322 times |
| 09 Fri Aug 2024 | 5.73 | 5.27 | 5.76 | 5.27 | 2.27 times |
| 02 Fri Aug 2024 | 5.65 | 5.88 | 6.23 | 5.60 | 1.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 6.15 | 6.01 | 6.29 | 5.27 | 2.063 times |
| 31 Wed Jul 2024 | 6.19 | 5.83 | 6.23 | 5.79 | 1.453 times |
| 28 Fri Jun 2024 | 5.87 | 5.95 | 5.98 | 5.62 | 1.041 times |
| 31 Fri May 2024 | 5.95 | 5.88 | 6.14 | 5.80 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.