(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 39340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.90 | 5.94 | 5.95 | 5.86 | 0.674 times |
| 07 Fri Feb 2025 | 5.92 | 5.93 | 5.93 | 5.89 | 1.149 times |
| 06 Thu Feb 2025 | 5.95 | 5.93 | 5.96 | 5.90 | 0.585 times |
| 05 Wed Feb 2025 | 5.93 | 5.89 | 5.93 | 5.87 | 1.296 times |
| 04 Tue Feb 2025 | 5.87 | 5.84 | 5.87 | 5.80 | 0.935 times |
| 03 Mon Feb 2025 | 5.83 | 5.75 | 5.84 | 5.67 | 2.435 times |
| 31 Fri Jan 2025 | 5.80 | 5.86 | 5.89 | 5.79 | 0.895 times |
| 30 Thu Jan 2025 | 5.87 | 5.86 | 5.88 | 5.81 | 1.083 times |
| 29 Wed Jan 2025 | 5.80 | 5.84 | 5.85 | 5.76 | 0.336 times |
| 28 Tue Jan 2025 | 5.85 | 5.85 | 5.85 | 5.78 | 0.432 times |
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 5.86 |
| Downside Target | 5.87 |
| Downside Target | 5.89 |
| Upside Target | 5.95 |
| Upside Target | 5.96 |
| Upside Target | 5.99 |
| Upside Target | 6.03 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 5.9 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.90 | 5.94 | 5.95 | 5.86 | 0.105 times |
| 07 Fri Feb 2025 | 5.92 | 5.75 | 5.96 | 5.67 | 1.778 times |
| 31 Fri Jan 2025 | 5.80 | 5.80 | 5.89 | 5.74 | 0.712 times |
| 24 Fri Jan 2025 | 5.86 | 5.68 | 5.87 | 5.68 | 35.518 times |
| 17 Fri Jan 2025 | 5.66 | 5.63 | 5.68 | 5.63 | 0.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.90 | 5.75 | 5.96 | 5.67 | 0.406 times |
| 31 Fri Jan 2025 | 5.80 | 5.77 | 5.89 | 5.59 | 0.779 times |
| 31 Tue Dec 2024 | 5.75 | 5.98 | 6.03 | 5.58 | 2.199 times |
| 26 Tue Nov 2024 | 5.71 | 5.81 | 5.99 | 5.65 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.