(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 36630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.85 | 5.87 | 5.92 | 5.76 | 0.672 times |
| 28 Fri Feb 2025 | 5.75 | 5.77 | 5.77 | 5.75 | 0.48 times |
| 27 Thu Feb 2025 | 5.82 | 5.86 | 5.87 | 5.81 | 0.631 times |
| 26 Wed Feb 2025 | 5.83 | 5.81 | 5.89 | 5.81 | 1.635 times |
| 25 Tue Feb 2025 | 5.81 | 5.81 | 5.84 | 5.80 | 0.854 times |
| 24 Mon Feb 2025 | 5.77 | 5.80 | 5.85 | 5.75 | 1.717 times |
| 21 Fri Feb 2025 | 5.79 | 5.82 | 5.82 | 5.79 | 1.215 times |
| 20 Thu Feb 2025 | 5.92 | 5.95 | 5.95 | 5.92 | 0.617 times |
| 19 Wed Feb 2025 | 5.93 | 5.93 | 5.97 | 5.93 | 0.996 times |
| 18 Tue Feb 2025 | 6.00 | 6.00 | 6.05 | 5.95 | 1.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.7. Use a stoploss of 5.88 and if the stock hits stoploss, then it can shoot up till 5.95
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.58 |
| Upside Target | 5.89 |
| Upside Target | 5.92 |
| Upside Target | 5.96 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.03 |
| Upside Target | 6.05 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 6 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.85 | 5.87 | 5.92 | 5.76 | 0.126 times |
| 28 Fri Feb 2025 | 5.75 | 5.80 | 5.89 | 5.75 | 1.263 times |
| 21 Fri Feb 2025 | 5.79 | 6.00 | 6.05 | 5.79 | 0.435 times |
| 14 Fri Feb 2025 | 5.94 | 5.94 | 6.00 | 5.81 | 1.407 times |
| 07 Fri Feb 2025 | 5.92 | 5.75 | 5.96 | 5.67 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.85 | 5.87 | 5.92 | 5.76 | 0.026 times |
| 28 Fri Feb 2025 | 5.75 | 5.75 | 6.05 | 5.67 | 1.395 times |
| 31 Fri Jan 2025 | 5.80 | 5.77 | 5.89 | 5.59 | 0.779 times |
| 31 Tue Dec 2024 | 5.75 | 5.98 | 6.03 | 5.58 | 2.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.