(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Aurora Mobile is 23750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.83 | 10.25 | 10.26 | 9.70 | 1.158 times |
| 05 Thu Jun 2025 | 10.01 | 10.43 | 10.43 | 10.01 | 0.96 times |
| 04 Wed Jun 2025 | 10.18 | 10.35 | 10.70 | 10.10 | 1.12 times |
| 03 Tue Jun 2025 | 10.40 | 10.71 | 10.79 | 10.37 | 0.425 times |
| 02 Mon Jun 2025 | 10.38 | 11.84 | 11.84 | 10.12 | 0.985 times |
| 30 Fri May 2025 | 11.51 | 11.54 | 12.01 | 11.50 | 1.187 times |
| 29 Thu May 2025 | 11.61 | 11.20 | 11.97 | 11.16 | 1.048 times |
| 28 Wed May 2025 | 10.90 | 11.12 | 11.43 | 10.90 | 1.983 times |
| 27 Tue May 2025 | 11.19 | 10.95 | 11.41 | 10.95 | 0.682 times |
| 23 Fri May 2025 | 10.61 | 10.99 | 11.40 | 10.57 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.3. Use a stoploss of 10.1 and if the stock hits stoploss, then it can shoot up till 10.93
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 7.62 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 8.80 |
| Downside Target | 9.20 |
| Downside Target | 9.70 |
| Upside Target | 10.72 |
| Upside Target | 11.40 |
| Upside Target | 11.84 |
| Upside Target | 11.90 |
| Upside Target | 12.01 |
| Upside Target | 17.37 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 10.46 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.83 | 11.84 | 11.84 | 9.70 | 0.948 times |
| 30 Fri May 2025 | 11.51 | 10.95 | 12.01 | 10.90 | 1.099 times |
| 23 Fri May 2025 | 10.61 | 9.20 | 11.40 | 9.20 | 1.676 times |
| 16 Fri May 2025 | 8.90 | 9.11 | 9.72 | 8.80 | 1.149 times |
| 09 Fri May 2025 | 8.83 | 8.65 | 9.35 | 8.44 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.83 | 11.84 | 11.84 | 9.70 | 0.299 times |
| 30 Fri May 2025 | 11.51 | 8.68 | 12.01 | 8.44 | 0.73 times |
| 30 Wed Apr 2025 | 8.64 | 10.36 | 10.72 | 7.79 | 0.37 times |
| 31 Mon Mar 2025 | 10.60 | 11.13 | 11.90 | 8.88 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.