(JOUT) Johnson Outdoors complete technical analysis [charts+indicators] | Buy/Sell Johnson Outdoors | (JOUT) share price targets
Complete technical analysis of Johnson Outdoors (JOUT) by charts plus indicators, forecast predictions and share price targets for Johnson Outdoors (JOUT)
Johnson Outdoors trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Johnson Outdoors is 41770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.44 | 26.55 | 26.62 | 26.17 | 0.385 times |
| 22 Thu May 2025 | 26.80 | 26.10 | 26.89 | 25.86 | 0.84 times |
| 21 Wed May 2025 | 26.13 | 26.62 | 26.62 | 25.53 | 0.761 times |
| 20 Tue May 2025 | 27.10 | 27.29 | 27.84 | 26.62 | 0.847 times |
| 19 Mon May 2025 | 27.26 | 27.21 | 27.42 | 26.43 | 0.994 times |
| 16 Fri May 2025 | 27.57 | 27.53 | 27.90 | 27.04 | 0.996 times |
| 15 Thu May 2025 | 27.52 | 26.93 | 27.66 | 26.63 | 0.833 times |
| 14 Wed May 2025 | 27.04 | 26.88 | 27.26 | 26.61 | 0.996 times |
| 13 Tue May 2025 | 27.29 | 27.34 | 27.50 | 26.93 | 0.68 times |
| 12 Mon May 2025 | 27.13 | 27.28 | 27.83 | 26.76 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.61. However, stock will show a bullish move above 27.2.
Share price targets for Johnson Outdoors (JOUT)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 22.02 |
| Downside Target | 22.71 |
| Downside Target | 24.10 |
| Downside Target | 25.17 |
| Upside Target | 26.61 |
| Upside Target | 27.84 |
| Upside Target | 27.90 |
| Upside Target | 27.94 |
| Upside Target | 32.00 |
| Upside Target | 32.11 |
| Upside Target | 36.00 |
Intraday share price targets for Johnson Outdoors (JOUT)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 24.29 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 26.6 |
Weekly technical analysis of Johnson Outdoors (JOUT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.44 | 27.21 | 27.84 | 25.53 | 0.896 times |
| 16 Fri May 2025 | 27.57 | 27.28 | 27.90 | 26.61 | 0.64 times |
| 09 Fri May 2025 | 26.33 | 24.00 | 26.98 | 22.02 | 1.64 times |
| 02 Fri May 2025 | 24.64 | 23.56 | 25.17 | 22.71 | 1.264 times |
| 25 Fri Apr 2025 | 23.58 | 21.87 | 24.10 | 21.48 | 4.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Outdoors (JOUT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.44 | 22.82 | 27.90 | 22.02 | 0.938 times |
| 30 Wed Apr 2025 | 22.83 | 24.79 | 25.67 | 21.33 | 0.722 times |
| 31 Mon Mar 2025 | 24.84 | 26.94 | 27.94 | 24.16 | 1.059 times |
| 28 Fri Feb 2025 | 26.90 | 30.80 | 32.00 | 26.62 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Outdoors (JOUT)
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Johnson Outdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Outdoors in short term and the buy signal is strong.
Johnson Outdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Outdoors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Outdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Johnson Outdoors (JOUT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Outdoors (JOUT) stock. Volume based technical analysis of Johnson Outdoors (JOUT) stock is negative.
Johnson Outdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Outdoors ( (JOUT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Johnson Outdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Outdoors in short term and the buy signal is strong.
Johnson Outdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Outdoors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Outdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Johnson Outdoors (JOUT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Outdoors (JOUT) stock. Volume based technical analysis of Johnson Outdoors (JOUT) stock is negative.
Johnson Outdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.