(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of James River is 1089900
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.67 | 9.71 | 9.90 | 9.48 | 0.625 times |
04 Mon Mar 2024 | 9.87 | 9.84 | 10.03 | 9.78 | 0.676 times |
01 Fri Mar 2024 | 9.80 | 10.06 | 10.11 | 9.67 | 0.916 times |
29 Thu Feb 2024 | 9.99 | 10.23 | 11.49 | 9.73 | 1.608 times |
28 Wed Feb 2024 | 10.37 | 10.58 | 10.64 | 10.32 | 1.414 times |
27 Tue Feb 2024 | 10.58 | 10.57 | 10.74 | 10.43 | 1.164 times |
26 Mon Feb 2024 | 10.51 | 10.77 | 10.92 | 10.38 | 0.89 times |
23 Fri Feb 2024 | 10.86 | 10.50 | 11.03 | 10.50 | 0.817 times |
22 Thu Feb 2024 | 10.69 | 10.39 | 10.72 | 10.24 | 0.843 times |
21 Wed Feb 2024 | 10.41 | 10.84 | 10.84 | 10.41 | 0.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 10.09. However, stock will show a bearish move below 9.5.
Share price targets for James River (JRVR)
Target Type | Value |
Downside Target | 8.01 |
Downside Target | 8.32 |
Downside Target | 8.70 |
Downside Target | 9.48 |
Upside Target | 9.89 |
Upside Target | 10.11 |
Upside Target | 10.24 |
Upside Target | 10.72 |
Upside Target | 11.03 |
Upside Target | 11.49 |
Upside Target | 15.02 |
Intraday share price targets for James River (JRVR)
Target Type | Value |
Downside Intraday Target | 9.42 |
Downside Intraday Target | 9.18 |
Upside Intraday Target | 9.97 |
Upside Intraday Target | 10.28 |
Upside Intraday Target | 9.73 |
Weekly technical analysis of James River (JRVR)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.67 | 9.84 | 10.03 | 9.48 | 0.217 times |
01 Fri Mar 2024 | 9.80 | 10.77 | 11.49 | 9.67 | 1.798 times |
23 Fri Feb 2024 | 10.86 | 10.41 | 11.03 | 10.24 | 0.679 times |
16 Fri Feb 2024 | 10.61 | 9.54 | 10.72 | 9.53 | 1.059 times |
09 Fri Feb 2024 | 9.49 | 9.05 | 9.51 | 8.70 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 9.67 | 10.06 | 10.11 | 9.48 | 0.11 times |
29 Thu Feb 2024 | 9.99 | 9.51 | 11.49 | 8.70 | 0.667 times |
31 Wed Jan 2024 | 9.57 | 9.25 | 9.89 | 8.01 | 1.013 times |
29 Fri Dec 2023 | 9.24 | 9.00 | 10.09 | 8.32 | 2.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.