(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of James River is 245050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.27 | 5.35 | 5.44 | 5.22 | 0.98 times |
| 20 Tue May 2025 | 5.39 | 5.40 | 5.67 | 5.33 | 1.245 times |
| 19 Mon May 2025 | 5.36 | 5.06 | 5.40 | 4.97 | 1.821 times |
| 16 Fri May 2025 | 4.82 | 4.71 | 4.82 | 4.67 | 0.661 times |
| 15 Thu May 2025 | 4.74 | 4.77 | 4.80 | 4.56 | 1.321 times |
| 14 Wed May 2025 | 4.75 | 4.85 | 4.85 | 4.64 | 1.035 times |
| 13 Tue May 2025 | 4.84 | 4.90 | 4.96 | 4.76 | 0.592 times |
| 12 Mon May 2025 | 4.88 | 4.72 | 4.94 | 4.67 | 0.982 times |
| 09 Fri May 2025 | 4.66 | 4.75 | 4.77 | 4.65 | 0.807 times |
| 08 Thu May 2025 | 4.75 | 4.80 | 4.84 | 4.74 | 0.745 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.4 as target.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.85 |
| Downside Target | 4.10 |
| Downside Target | 4.31 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 4.97 |
| Downside Target | 5.01 |
| Downside Target | 5.05 |
| Downside Target | 5.09 |
| Downside Target | 5.15 |
| Upside Target | 5.67 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.27 | 5.06 | 5.67 | 4.97 | 0.881 times |
| 16 Fri May 2025 | 4.82 | 4.72 | 4.96 | 4.56 | 0.912 times |
| 09 Fri May 2025 | 4.66 | 4.68 | 5.15 | 4.54 | 1.32 times |
| 02 Fri May 2025 | 4.79 | 4.31 | 4.91 | 4.31 | 0.962 times |
| 25 Fri Apr 2025 | 4.38 | 4.18 | 4.39 | 4.10 | 7.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5.27 | 4.73 | 5.67 | 4.54 | 0.746 times |
| 30 Wed Apr 2025 | 4.76 | 4.27 | 4.83 | 3.85 | 0.47 times |
| 31 Mon Mar 2025 | 4.20 | 4.95 | 5.05 | 3.00 | 3.453 times |
| 28 Fri Feb 2025 | 4.95 | 4.71 | 5.01 | 4.57 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.