(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of James River is 295960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.86 | 5.73 | 5.87 | 5.65 | 1.111 times |
| 04 Wed Jun 2025 | 5.67 | 5.88 | 5.88 | 5.67 | 0.691 times |
| 03 Tue Jun 2025 | 5.88 | 5.84 | 6.02 | 5.78 | 0.642 times |
| 02 Mon Jun 2025 | 5.85 | 5.80 | 5.92 | 5.72 | 0.641 times |
| 30 Fri May 2025 | 5.82 | 6.07 | 6.15 | 5.82 | 0.759 times |
| 29 Thu May 2025 | 6.08 | 6.20 | 6.27 | 5.92 | 1.452 times |
| 28 Wed May 2025 | 6.18 | 5.77 | 6.27 | 5.67 | 2.634 times |
| 27 Tue May 2025 | 5.66 | 5.50 | 5.67 | 5.47 | 0.729 times |
| 23 Fri May 2025 | 5.44 | 5.40 | 5.48 | 5.38 | 0.54 times |
| 22 Thu May 2025 | 5.51 | 5.27 | 5.59 | 5.25 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.37. However, stock will show a bullish move above 5.9.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 4.96 |
| Downside Target | 5.47 |
| Downside Target | 5.65 |
| Downside Target | 5.67 |
| Upside Target | 6.02 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.21 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.86 | 5.80 | 6.02 | 5.65 | 0.553 times |
| 30 Fri May 2025 | 5.82 | 5.50 | 6.27 | 5.47 | 1.117 times |
| 23 Fri May 2025 | 5.44 | 5.06 | 5.67 | 4.97 | 1.312 times |
| 16 Fri May 2025 | 4.82 | 4.72 | 4.96 | 4.56 | 0.912 times |
| 09 Fri May 2025 | 4.66 | 4.68 | 5.15 | 4.54 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.86 | 5.80 | 6.02 | 5.65 | 0.157 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
| 30 Wed Apr 2025 | 4.76 | 4.27 | 4.83 | 3.85 | 0.47 times |
| 31 Mon Mar 2025 | 4.20 | 4.95 | 5.05 | 3.00 | 3.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.