(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Joint Corp is 88500
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 9.05 | 9.26 | 9.36 | 8.97 | 0.869 times |
12 Fri Jan 2024 | 9.05 | 9.26 | 9.36 | 8.97 | 0.869 times |
11 Thu Jan 2024 | 9.24 | 9.11 | 9.64 | 9.08 | 1.729 times |
10 Wed Jan 2024 | 9.01 | 8.99 | 9.03 | 8.90 | 0.634 times |
09 Tue Jan 2024 | 9.01 | 9.12 | 9.19 | 8.96 | 0.508 times |
08 Mon Jan 2024 | 9.27 | 8.97 | 9.30 | 8.96 | 0.549 times |
05 Fri Jan 2024 | 8.97 | 9.00 | 9.08 | 8.88 | 1.401 times |
04 Thu Jan 2024 | 9.00 | 9.00 | 9.15 | 8.95 | 0.739 times |
03 Wed Jan 2024 | 9.03 | 9.40 | 9.40 | 8.95 | 1.438 times |
02 Tue Jan 2024 | 9.45 | 9.49 | 9.81 | 9.17 | 1.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.25. However, stock will show a bearish move below 9.
Share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Target | 7.31 |
Downside Target | 7.58 |
Downside Target | 8.68 |
Upside Target | 9.24 |
Upside Target | 9.59 |
Upside Target | 9.64 |
Upside Target | 9.80 |
Upside Target | 9.81 |
Upside Target | 9.83 |
Upside Target | 10.07 |
Upside Target | 10.22 |
Intraday share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Intraday Target | 8.89 |
Downside Intraday Target | 8.74 |
Upside Intraday Target | 9.28 |
Upside Intraday Target | 9.52 |
Upside Intraday Target | 9.13 |
Weekly technical analysis of Joint Corp (JYNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 9.05 | 9.26 | 9.36 | 8.97 | 0.203 times |
12 Fri Jan 2024 | 9.05 | 8.97 | 9.64 | 8.90 | 0.875 times |
05 Fri Jan 2024 | 8.97 | 9.49 | 9.81 | 8.88 | 6.069 times |
29 Fri Dec 2023 | 9.61 | 9.67 | 9.80 | 9.59 | 0.215 times |
29 Fri Dec 2023 | 9.61 | 9.24 | 9.83 | 9.24 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 9.05 | 9.49 | 9.81 | 8.88 | 0.426 times |
29 Fri Dec 2023 | 9.61 | 8.81 | 10.22 | 8.68 | 0.62 times |
30 Thu Nov 2023 | 8.79 | 7.81 | 9.50 | 7.31 | 1.436 times |
31 Tue Oct 2023 | 7.81 | 8.97 | 8.97 | 7.58 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.