(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Joint Corp is 76000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 9.77 | 9.70 | 9.86 | 9.52 | 0.655 times |
| 29 Mon Jan 2024 | 9.73 | 9.44 | 9.77 | 9.36 | 0.971 times |
| 26 Fri Jan 2024 | 9.46 | 9.44 | 9.64 | 9.33 | 0.684 times |
| 25 Thu Jan 2024 | 9.39 | 9.52 | 9.52 | 9.23 | 0.654 times |
| 24 Wed Jan 2024 | 9.39 | 9.63 | 9.73 | 9.34 | 1.13 times |
| 23 Tue Jan 2024 | 9.63 | 9.45 | 9.70 | 9.34 | 0.912 times |
| 22 Mon Jan 2024 | 9.39 | 9.12 | 9.43 | 9.04 | 1.111 times |
| 19 Fri Jan 2024 | 9.04 | 9.08 | 9.11 | 8.96 | 0.961 times |
| 18 Thu Jan 2024 | 9.05 | 9.16 | 9.21 | 8.97 | 0.77 times |
| 17 Wed Jan 2024 | 9.12 | 9.00 | 9.15 | 8.98 | 1.567 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.5 or 9.23
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.31 |
| Downside Target | 7.58 |
| Downside Target | 8.68 |
| Downside Target | 9.36 |
| Downside Target | 9.50 |
| Downside Target | 9.64 |
| Downside Target | 9.73 |
| Upside Target | 9.86 |
| Upside Target | 10.07 |
| Upside Target | 10.22 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.47 |
| Downside Intraday Target | 9.16 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 10.16 |
| Downside Intraday Target | 9.66 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 9.77 | 9.44 | 9.86 | 9.36 | 0.362 times |
| 26 Fri Jan 2024 | 9.46 | 9.12 | 9.73 | 9.04 | 0.99 times |
| 19 Fri Jan 2024 | 9.04 | 9.00 | 9.21 | 8.94 | 4.485 times |
| 12 Fri Jan 2024 | 9.05 | 9.26 | 9.36 | 8.97 | 0.203 times |
| 12 Fri Jan 2024 | 9.05 | 8.97 | 9.64 | 8.90 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 9.77 | 9.49 | 9.86 | 8.88 | 0.813 times |
| 29 Fri Dec 2023 | 9.61 | 8.81 | 10.22 | 8.68 | 0.62 times |
| 30 Thu Nov 2023 | 8.79 | 7.81 | 9.50 | 7.31 | 1.436 times |
| 31 Tue Oct 2023 | 7.81 | 8.97 | 8.97 | 7.58 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.