(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Joint Corp is 85620
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 10.29 | 10.31 | 10.42 | 10.25 | 0.864 times |
16 Fri Feb 2024 | 10.41 | 10.23 | 10.53 | 10.16 | 0.862 times |
15 Thu Feb 2024 | 10.41 | 10.08 | 10.45 | 9.94 | 1.063 times |
14 Wed Feb 2024 | 10.00 | 10.14 | 10.17 | 9.90 | 0.844 times |
13 Tue Feb 2024 | 10.00 | 10.66 | 10.73 | 9.92 | 1.352 times |
12 Mon Feb 2024 | 10.95 | 10.63 | 11.19 | 10.55 | 1.133 times |
09 Fri Feb 2024 | 10.62 | 9.80 | 10.67 | 9.78 | 0.846 times |
08 Thu Feb 2024 | 9.80 | 9.53 | 9.85 | 9.53 | 0.426 times |
07 Wed Feb 2024 | 9.56 | 9.63 | 9.73 | 9.40 | 0.897 times |
06 Tue Feb 2024 | 9.62 | 9.48 | 9.67 | 9.31 | 1.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.91. However, stock will show a bullish move above 10.3.
Share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Target | 7.31 |
Downside Target | 7.58 |
Downside Target | 8.68 |
Downside Target | 8.88 |
Downside Target | 9.31 |
Downside Target | 9.73 |
Downside Target | 10.19 |
Downside Target | 10.22 |
Downside Target | 10.25 |
Upside Target | 10.42 |
Upside Target | 10.67 |
Upside Target | 11.19 |
Intraday share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Intraday Target | 10.22 |
Downside Intraday Target | 10.15 |
Upside Intraday Target | 10.39 |
Upside Intraday Target | 10.49 |
Upside Intraday Target | 10.32 |
Weekly technical analysis of Joint Corp (JYNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 10.29 | 10.31 | 10.42 | 10.25 | 0.164 times |
16 Fri Feb 2024 | 10.41 | 10.63 | 11.19 | 9.90 | 1.107 times |
09 Fri Feb 2024 | 10.62 | 9.86 | 10.67 | 9.31 | 1.145 times |
02 Fri Feb 2024 | 9.90 | 9.44 | 10.19 | 9.36 | 1.04 times |
26 Fri Jan 2024 | 9.46 | 9.12 | 9.73 | 9.04 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 10.29 | 9.77 | 11.19 | 9.31 | 0.615 times |
31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
29 Fri Dec 2023 | 9.61 | 8.81 | 10.22 | 8.68 | 0.62 times |
30 Thu Nov 2023 | 8.79 | 7.81 | 9.50 | 7.31 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.