(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Joint Corp is 87221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 16.90 | 16.31 | 17.04 | 16.02 | 0.961 times |
| 21 Tue May 2024 | 16.35 | 16.63 | 16.81 | 16.16 | 0.968 times |
| 20 Mon May 2024 | 16.65 | 17.17 | 17.56 | 16.58 | 0.909 times |
| 17 Fri May 2024 | 17.22 | 17.57 | 17.82 | 17.09 | 1.584 times |
| 16 Thu May 2024 | 17.66 | 17.37 | 17.72 | 17.19 | 1.466 times |
| 15 Wed May 2024 | 17.51 | 17.16 | 17.58 | 16.89 | 1.077 times |
| 14 Tue May 2024 | 17.06 | 16.64 | 17.07 | 16.59 | 0.812 times |
| 13 Mon May 2024 | 16.45 | 16.44 | 16.87 | 16.25 | 1.114 times |
| 10 Fri May 2024 | 16.44 | 16.49 | 16.60 | 16.12 | 0.679 times |
| 09 Thu May 2024 | 16.48 | 16.02 | 16.68 | 16.00 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 15.35. However, stock will show a bullish move above 17.4.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Downside Target | 10.04 |
| Downside Target | 11.19 |
| Downside Target | 11.79 |
| Downside Target | 12.66 |
| Downside Target | 13.39 |
| Downside Target | 13.69 |
| Downside Target | 15.57 |
| Downside Target | 16.02 |
| Downside Target | 16.68 |
| Upside Target | 17.56 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.29 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 18.37 |
| Downside Intraday Target | 16.83 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 16.90 | 17.17 | 17.56 | 16.02 | 0.469 times |
| 17 Fri May 2024 | 17.22 | 16.44 | 17.82 | 16.25 | 1.362 times |
| 10 Fri May 2024 | 16.44 | 16.10 | 16.68 | 15.57 | 0.789 times |
| 03 Fri May 2024 | 16.12 | 12.32 | 16.24 | 11.92 | 2.75 times |
| 26 Fri Apr 2024 | 12.23 | 12.15 | 12.66 | 11.95 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 16.90 | 11.98 | 17.82 | 11.92 | 1.315 times |
| 30 Tue Apr 2024 | 11.94 | 13.19 | 13.39 | 11.79 | 0.402 times |
| 28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
| 29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.