(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Joint Corp is 41050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.30 | 11.85 | 12.23 | 10.98 | 1.652 times |
| 08 Thu Aug 2024 | 12.33 | 12.20 | 12.78 | 12.08 | 0.702 times |
| 07 Wed Aug 2024 | 11.91 | 12.33 | 12.58 | 11.71 | 1.113 times |
| 06 Tue Aug 2024 | 12.14 | 12.06 | 12.28 | 12.01 | 0.78 times |
| 05 Mon Aug 2024 | 12.06 | 11.20 | 12.27 | 10.48 | 1.569 times |
| 02 Fri Aug 2024 | 12.73 | 12.71 | 13.00 | 12.60 | 0.994 times |
| 01 Thu Aug 2024 | 13.26 | 14.45 | 14.59 | 13.19 | 1.44 times |
| 31 Wed Jul 2024 | 14.42 | 14.51 | 14.87 | 14.35 | 1.026 times |
| 30 Tue Jul 2024 | 14.51 | 14.36 | 14.51 | 14.06 | 0.935 times |
| 29 Mon Jul 2024 | 14.25 | 14.45 | 14.51 | 14.12 | 0.477 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 12.5 or 13.57
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.48 |
| Upside Target | 11.79 |
| Upside Target | 12.46 |
| Upside Target | 13.14 |
| Upside Target | 13.96 |
| Upside Target | 14.49 |
| Upside Target | 14.59 |
| Upside Target | 14.87 |
| Upside Target | 15.32 |
| Upside Target | 15.73 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 11.52 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.30 | 11.20 | 12.78 | 10.48 | 1.194 times |
| 02 Fri Aug 2024 | 12.73 | 14.45 | 14.87 | 12.60 | 1.068 times |
| 26 Fri Jul 2024 | 14.30 | 13.98 | 14.49 | 13.61 | 0.877 times |
| 19 Fri Jul 2024 | 14.00 | 13.97 | 15.32 | 13.83 | 1.205 times |
| 12 Fri Jul 2024 | 13.78 | 13.24 | 13.96 | 12.46 | 2.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.30 | 14.45 | 14.59 | 10.48 | 0.405 times |
| 31 Wed Jul 2024 | 14.42 | 14.05 | 15.32 | 12.46 | 0.616 times |
| 28 Fri Jun 2024 | 14.06 | 15.04 | 15.73 | 13.14 | 0.72 times |
| 31 Fri May 2024 | 15.01 | 11.98 | 17.82 | 11.92 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.