Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Joint Corp is 33568

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	11.07	11.00	11.14	10.93	0.863 times
06 Fri Sep 2024	10.87	10.95	11.02	10.75	0.754 times
05 Thu Sep 2024	11.05	11.06	11.16	10.86	1.016 times
04 Wed Sep 2024	11.09	11.18	11.21	11.00	0.595 times
03 Tue Sep 2024	11.10	11.14	11.34	11.10	1.165 times
30 Fri Aug 2024	11.31	11.17	11.46	11.15	0.7 times
30 Fri Aug 2024	11.31	11.17	11.46	11.15	0.721 times
29 Thu Aug 2024	11.23	11.18	11.35	11.09	0.837 times
28 Wed Aug 2024	11.01	11.25	11.30	10.89	1.814 times
27 Tue Aug 2024	11.23	11.63	11.63	11.14	0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.28 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	10.48
Downside Target	10.75
Upside Target	11.60
Upside Target	11.73
Upside Target	11.92
Upside Target	12.46
Upside Target	13.14
Upside Target	14.59
Upside Target	15.32
Upside Target	15.73
Upside Target	17.82

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	10.95
Downside Intraday Target	10.84
Upside Intraday Target	11.16
Upside Intraday Target	11.26
Downside Intraday Target	11.05

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	11.07	11.00	11.14	10.93	0.244 times
06 Fri Sep 2024	10.87	11.14	11.34	10.75	5.04 times
30 Fri Aug 2024	11.31	11.17	11.46	11.15	0.121 times
30 Fri Aug 2024	11.31	11.51	11.73	10.89	1.6 times
23 Fri Aug 2024	11.46	11.58	11.60	11.13	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	11.07	11.14	11.34	10.75	0.176 times
30 Fri Aug 2024	11.31	14.45	14.59	10.48	1.001 times
31 Wed Jul 2024	14.42	14.05	15.32	12.46	0.616 times
28 Fri Jun 2024	14.06	15.04	15.73	13.14	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.