(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Joint Corp is 40680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.64 | 10.72 | 10.72 | 10.57 | 0.806 times |
| 10 Thu Oct 2024 | 10.68 | 10.39 | 10.77 | 10.33 | 1.16 times |
| 09 Wed Oct 2024 | 10.56 | 10.71 | 10.87 | 10.50 | 0.801 times |
| 08 Tue Oct 2024 | 10.71 | 10.82 | 10.91 | 10.66 | 0.959 times |
| 07 Mon Oct 2024 | 10.79 | 11.10 | 11.13 | 10.75 | 1.116 times |
| 04 Fri Oct 2024 | 11.12 | 11.16 | 11.41 | 10.98 | 0.882 times |
| 03 Thu Oct 2024 | 10.97 | 10.97 | 11.10 | 10.93 | 0.708 times |
| 02 Wed Oct 2024 | 11.18 | 11.00 | 11.29 | 11.00 | 0.752 times |
| 01 Tue Oct 2024 | 11.10 | 11.25 | 11.31 | 11.05 | 1.758 times |
| 30 Mon Sep 2024 | 11.44 | 11.48 | 11.53 | 11.15 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.2 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.33 |
| Upside Target | 10.75 |
| Upside Target | 11.36 |
| Upside Target | 11.88 |
| Upside Target | 12.02 |
| Upside Target | 12.04 |
| Upside Target | 12.46 |
| Upside Target | 13.14 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
| Upside Target | 15.73 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 10.7 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.64 | 11.10 | 11.13 | 10.33 | 1.033 times |
| 04 Fri Oct 2024 | 11.12 | 11.48 | 11.53 | 10.93 | 0.842 times |
| 27 Fri Sep 2024 | 11.59 | 11.44 | 11.88 | 11.01 | 0.923 times |
| 20 Fri Sep 2024 | 11.41 | 12.04 | 12.04 | 11.36 | 0.347 times |
| 13 Fri Sep 2024 | 12.00 | 11.00 | 12.02 | 10.80 | 5.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.64 | 11.25 | 11.41 | 10.33 | 0.275 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
| 31 Wed Jul 2024 | 14.42 | 14.05 | 15.32 | 12.46 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.