(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Joint Corp is 31810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.08 | 11.08 | 11.21 | 10.95 | 1.097 times |
| 31 Thu Oct 2024 | 11.05 | 11.21 | 11.21 | 11.01 | 0.959 times |
| 30 Wed Oct 2024 | 11.20 | 11.39 | 11.50 | 11.17 | 0.556 times |
| 29 Tue Oct 2024 | 11.34 | 11.20 | 11.38 | 11.20 | 0.582 times |
| 28 Mon Oct 2024 | 11.20 | 11.33 | 11.35 | 11.16 | 0.673 times |
| 25 Fri Oct 2024 | 11.20 | 11.20 | 11.32 | 11.16 | 0.798 times |
| 24 Thu Oct 2024 | 11.22 | 11.25 | 11.39 | 11.15 | 1.393 times |
| 23 Wed Oct 2024 | 11.25 | 11.40 | 11.43 | 11.22 | 1.619 times |
| 22 Tue Oct 2024 | 11.41 | 11.81 | 11.81 | 11.39 | 0.764 times |
| 21 Mon Oct 2024 | 11.63 | 11.59 | 11.68 | 11.38 | 1.173 times |
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 10.75 |
| Upside Target | 11.50 |
| Upside Target | 11.53 |
| Upside Target | 11.80 |
| Upside Target | 11.81 |
| Upside Target | 12.04 |
| Upside Target | 12.46 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.08 | 11.33 | 11.50 | 10.95 | 0.673 times |
| 25 Fri Oct 2024 | 11.20 | 11.59 | 11.81 | 11.15 | 0.52 times |
| 18 Fri Oct 2024 | 11.70 | 10.56 | 11.80 | 10.19 | 1.785 times |
| 11 Fri Oct 2024 | 10.64 | 11.10 | 11.13 | 10.33 | 1.033 times |
| 04 Fri Oct 2024 | 11.12 | 11.48 | 11.53 | 10.93 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.08 | 11.08 | 11.21 | 10.95 | 0.035 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.